NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Feb-2012
Day Change Summary
Previous Current
15-Feb-2012 16-Feb-2012 Change Change % Previous Week
Open 2.550 2.436 -0.114 -4.5% 2.503
High 2.567 2.577 0.010 0.4% 2.618
Low 2.404 2.415 0.011 0.5% 2.390
Close 2.434 2.567 0.133 5.5% 2.475
Range 0.163 0.162 -0.001 -0.6% 0.228
ATR 0.151 0.151 0.001 0.5% 0.000
Volume 155,551 173,499 17,948 11.5% 857,194
Daily Pivots for day following 16-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.006 2.948 2.656
R3 2.844 2.786 2.612
R2 2.682 2.682 2.597
R1 2.624 2.624 2.582 2.653
PP 2.520 2.520 2.520 2.534
S1 2.462 2.462 2.552 2.491
S2 2.358 2.358 2.537
S3 2.196 2.300 2.522
S4 2.034 2.138 2.478
Weekly Pivots for week ending 10-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.178 3.055 2.600
R3 2.950 2.827 2.538
R2 2.722 2.722 2.517
R1 2.599 2.599 2.496 2.547
PP 2.494 2.494 2.494 2.468
S1 2.371 2.371 2.454 2.319
S2 2.266 2.266 2.433
S3 2.038 2.143 2.412
S4 1.810 1.915 2.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.577 2.395 0.182 7.1% 0.122 4.8% 95% True False 156,661
10 2.618 2.390 0.228 8.9% 0.133 5.2% 78% False False 166,046
20 2.844 2.289 0.555 21.6% 0.169 6.6% 50% False False 170,925
40 3.278 2.289 0.989 38.5% 0.142 5.5% 28% False False 114,191
60 3.741 2.289 1.452 56.6% 0.129 5.0% 19% False False 90,521
80 4.070 2.289 1.781 69.4% 0.121 4.7% 16% False False 72,738
100 4.281 2.289 1.992 77.6% 0.115 4.5% 14% False False 61,598
120 4.516 2.289 2.227 86.8% 0.112 4.4% 12% False False 53,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.266
2.618 3.001
1.618 2.839
1.000 2.739
0.618 2.677
HIGH 2.577
0.618 2.515
0.500 2.496
0.382 2.477
LOW 2.415
0.618 2.315
1.000 2.253
1.618 2.153
2.618 1.991
4.250 1.727
Fisher Pivots for day following 16-Feb-2012
Pivot 1 day 3 day
R1 2.543 2.542
PP 2.520 2.516
S1 2.496 2.491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.