NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Feb-2012
Day Change Summary
Previous Current
17-Feb-2012 21-Feb-2012 Change Change % Previous Week
Open 2.556 2.659 0.103 4.0% 2.448
High 2.733 2.673 -0.060 -2.2% 2.733
Low 2.527 2.575 0.048 1.9% 2.395
Close 2.684 2.655 -0.029 -1.1% 2.684
Range 0.206 0.098 -0.108 -52.4% 0.338
ATR 0.155 0.152 -0.003 -2.1% 0.000
Volume 148,091 0 -148,091 -100.0% 800,452
Daily Pivots for day following 21-Feb-2012
Classic Woodie Camarilla DeMark
R4 2.928 2.890 2.709
R3 2.830 2.792 2.682
R2 2.732 2.732 2.673
R1 2.694 2.694 2.664 2.664
PP 2.634 2.634 2.634 2.620
S1 2.596 2.596 2.646 2.566
S2 2.536 2.536 2.637
S3 2.438 2.498 2.628
S4 2.340 2.400 2.601
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.618 3.489 2.870
R3 3.280 3.151 2.777
R2 2.942 2.942 2.746
R1 2.813 2.813 2.715 2.878
PP 2.604 2.604 2.604 2.636
S1 2.475 2.475 2.653 2.540
S2 2.266 2.266 2.622
S3 1.928 2.137 2.591
S4 1.590 1.799 2.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.733 2.404 0.329 12.4% 0.153 5.8% 76% False False 130,140
10 2.733 2.390 0.343 12.9% 0.138 5.2% 77% False False 152,024
20 2.844 2.340 0.504 19.0% 0.160 6.0% 63% False False 165,832
40 3.278 2.289 0.989 37.3% 0.145 5.5% 37% False False 116,295
60 3.741 2.289 1.452 54.7% 0.131 4.9% 25% False False 91,806
80 4.070 2.289 1.781 67.1% 0.123 4.6% 21% False False 74,309
100 4.225 2.289 1.936 72.9% 0.117 4.4% 19% False False 62,893
120 4.516 2.289 2.227 83.9% 0.114 4.3% 16% False False 54,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.090
2.618 2.930
1.618 2.832
1.000 2.771
0.618 2.734
HIGH 2.673
0.618 2.636
0.500 2.624
0.382 2.612
LOW 2.575
0.618 2.514
1.000 2.477
1.618 2.416
2.618 2.318
4.250 2.159
Fisher Pivots for day following 21-Feb-2012
Pivot 1 day 3 day
R1 2.645 2.628
PP 2.634 2.601
S1 2.624 2.574

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.