NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2012
Day Change Summary
Previous Current
21-Feb-2012 22-Feb-2012 Change Change % Previous Week
Open 2.659 2.637 -0.022 -0.8% 2.448
High 2.673 2.668 -0.005 -0.2% 2.733
Low 2.575 2.534 -0.041 -1.6% 2.395
Close 2.655 2.643 -0.012 -0.5% 2.684
Range 0.098 0.134 0.036 36.7% 0.338
ATR 0.152 0.151 -0.001 -0.8% 0.000
Volume 0 106,225 106,225 800,452
Daily Pivots for day following 22-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.017 2.964 2.717
R3 2.883 2.830 2.680
R2 2.749 2.749 2.668
R1 2.696 2.696 2.655 2.723
PP 2.615 2.615 2.615 2.628
S1 2.562 2.562 2.631 2.589
S2 2.481 2.481 2.618
S3 2.347 2.428 2.606
S4 2.213 2.294 2.569
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.618 3.489 2.870
R3 3.280 3.151 2.777
R2 2.942 2.942 2.746
R1 2.813 2.813 2.715 2.878
PP 2.604 2.604 2.604 2.636
S1 2.475 2.475 2.653 2.540
S2 2.266 2.266 2.622
S3 1.928 2.137 2.591
S4 1.590 1.799 2.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.733 2.404 0.329 12.4% 0.153 5.8% 73% False False 116,673
10 2.733 2.390 0.343 13.0% 0.135 5.1% 74% False False 142,585
20 2.844 2.340 0.504 19.1% 0.160 6.0% 60% False False 163,032
40 3.245 2.289 0.956 36.2% 0.146 5.5% 37% False False 117,995
60 3.741 2.289 1.452 54.9% 0.131 4.9% 24% False False 93,073
80 4.070 2.289 1.781 67.4% 0.123 4.7% 20% False False 75,474
100 4.220 2.289 1.931 73.1% 0.117 4.4% 18% False False 63,859
120 4.516 2.289 2.227 84.3% 0.114 4.3% 16% False False 55,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.238
2.618 3.019
1.618 2.885
1.000 2.802
0.618 2.751
HIGH 2.668
0.618 2.617
0.500 2.601
0.382 2.585
LOW 2.534
0.618 2.451
1.000 2.400
1.618 2.317
2.618 2.183
4.250 1.965
Fisher Pivots for day following 22-Feb-2012
Pivot 1 day 3 day
R1 2.629 2.639
PP 2.615 2.634
S1 2.601 2.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.