NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Feb-2012
Day Change Summary
Previous Current
22-Feb-2012 23-Feb-2012 Change Change % Previous Week
Open 2.637 2.664 0.027 1.0% 2.448
High 2.668 2.694 0.026 1.0% 2.733
Low 2.534 2.565 0.031 1.2% 2.395
Close 2.643 2.621 -0.022 -0.8% 2.684
Range 0.134 0.129 -0.005 -3.7% 0.338
ATR 0.151 0.149 -0.002 -1.0% 0.000
Volume 106,225 103,167 -3,058 -2.9% 800,452
Daily Pivots for day following 23-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.014 2.946 2.692
R3 2.885 2.817 2.656
R2 2.756 2.756 2.645
R1 2.688 2.688 2.633 2.658
PP 2.627 2.627 2.627 2.611
S1 2.559 2.559 2.609 2.529
S2 2.498 2.498 2.597
S3 2.369 2.430 2.586
S4 2.240 2.301 2.550
Weekly Pivots for week ending 17-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.618 3.489 2.870
R3 3.280 3.151 2.777
R2 2.942 2.942 2.746
R1 2.813 2.813 2.715 2.878
PP 2.604 2.604 2.604 2.636
S1 2.475 2.475 2.653 2.540
S2 2.266 2.266 2.622
S3 1.928 2.137 2.591
S4 1.590 1.799 2.498
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.733 2.415 0.318 12.1% 0.146 5.6% 65% False False 106,196
10 2.733 2.395 0.338 12.9% 0.136 5.2% 67% False False 136,614
20 2.844 2.340 0.504 19.2% 0.156 6.0% 56% False False 158,490
40 3.245 2.289 0.956 36.5% 0.148 5.6% 35% False False 119,703
60 3.741 2.289 1.452 55.4% 0.131 5.0% 23% False False 94,346
80 4.070 2.289 1.781 68.0% 0.124 4.7% 19% False False 76,621
100 4.169 2.289 1.880 71.7% 0.117 4.5% 18% False False 64,794
120 4.516 2.289 2.227 85.0% 0.113 4.3% 15% False False 55,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.242
2.618 3.032
1.618 2.903
1.000 2.823
0.618 2.774
HIGH 2.694
0.618 2.645
0.500 2.630
0.382 2.614
LOW 2.565
0.618 2.485
1.000 2.436
1.618 2.356
2.618 2.227
4.250 2.017
Fisher Pivots for day following 23-Feb-2012
Pivot 1 day 3 day
R1 2.630 2.619
PP 2.627 2.616
S1 2.624 2.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.