NYMEX Natural Gas Future March 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Feb-2012
Day Change Summary
Previous Current
24-Feb-2012 27-Feb-2012 Change Change % Previous Week
Open 2.613 2.523 -0.090 -3.4% 2.659
High 2.635 2.589 -0.046 -1.7% 2.694
Low 2.512 2.435 -0.077 -3.1% 2.512
Close 2.550 2.446 -0.104 -4.1% 2.550
Range 0.123 0.154 0.031 25.2% 0.182
ATR 0.147 0.148 0.000 0.3% 0.000
Volume 63,709 15,615 -48,094 -75.5% 273,101
Daily Pivots for day following 27-Feb-2012
Classic Woodie Camarilla DeMark
R4 2.952 2.853 2.531
R3 2.798 2.699 2.488
R2 2.644 2.644 2.474
R1 2.545 2.545 2.460 2.518
PP 2.490 2.490 2.490 2.476
S1 2.391 2.391 2.432 2.364
S2 2.336 2.336 2.418
S3 2.182 2.237 2.404
S4 2.028 2.083 2.361
Weekly Pivots for week ending 24-Feb-2012
Classic Woodie Camarilla DeMark
R4 3.131 3.023 2.650
R3 2.949 2.841 2.600
R2 2.767 2.767 2.583
R1 2.659 2.659 2.567 2.622
PP 2.585 2.585 2.585 2.567
S1 2.477 2.477 2.533 2.440
S2 2.403 2.403 2.517
S3 2.221 2.295 2.500
S4 2.039 2.113 2.450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.694 2.435 0.259 10.6% 0.128 5.2% 4% False True 57,743
10 2.733 2.395 0.338 13.8% 0.138 5.6% 15% False False 108,916
20 2.844 2.340 0.504 20.6% 0.149 6.1% 21% False False 141,924
40 3.174 2.289 0.885 36.2% 0.150 6.1% 18% False False 120,982
60 3.711 2.289 1.422 58.1% 0.131 5.3% 11% False False 94,975
80 4.050 2.289 1.761 72.0% 0.124 5.1% 9% False False 77,083
100 4.129 2.289 1.840 75.2% 0.119 4.8% 9% False False 65,201
120 4.450 2.289 2.161 88.3% 0.113 4.6% 7% False False 56,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.244
2.618 2.992
1.618 2.838
1.000 2.743
0.618 2.684
HIGH 2.589
0.618 2.530
0.500 2.512
0.382 2.494
LOW 2.435
0.618 2.340
1.000 2.281
1.618 2.186
2.618 2.032
4.250 1.781
Fisher Pivots for day following 27-Feb-2012
Pivot 1 day 3 day
R1 2.512 2.565
PP 2.490 2.525
S1 2.468 2.486

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.