COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 21-Sep-2011
Day Change Summary
Previous Current
20-Sep-2011 21-Sep-2011 Change Change % Previous Week
Open 1,788.0 1,807.3 19.3 1.1% 1,859.4
High 1,815.0 1,818.8 3.8 0.2% 1,864.9
Low 1,786.0 1,785.0 -1.0 -0.1% 1,771.7
Close 1,812.8 1,811.6 -1.2 -0.1% 1,818.3
Range 29.0 33.8 4.8 16.6% 93.2
ATR 47.9 46.9 -1.0 -2.1% 0.0
Volume 456 134 -322 -70.6% 3,436
Daily Pivots for day following 21-Sep-2011
Classic Woodie Camarilla DeMark
R4 1,906.5 1,892.9 1,830.2
R3 1,872.7 1,859.1 1,820.9
R2 1,838.9 1,838.9 1,817.8
R1 1,825.3 1,825.3 1,814.7 1,832.1
PP 1,805.1 1,805.1 1,805.1 1,808.6
S1 1,791.5 1,791.5 1,808.5 1,798.3
S2 1,771.3 1,771.3 1,805.4
S3 1,737.5 1,757.7 1,802.3
S4 1,703.7 1,723.9 1,793.0
Weekly Pivots for week ending 16-Sep-2011
Classic Woodie Camarilla DeMark
R4 2,097.9 2,051.3 1,869.6
R3 2,004.7 1,958.1 1,843.9
R2 1,911.5 1,911.5 1,835.4
R1 1,864.9 1,864.9 1,826.8 1,841.6
PP 1,818.3 1,818.3 1,818.3 1,806.7
S1 1,771.7 1,771.7 1,809.8 1,748.4
S2 1,725.1 1,725.1 1,801.2
S3 1,631.9 1,678.5 1,792.7
S4 1,538.7 1,585.3 1,767.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,831.7 1,771.7 60.0 3.3% 44.2 2.4% 67% False False 568
10 1,888.2 1,771.7 116.5 6.4% 46.2 2.5% 34% False False 581
20 1,925.0 1,711.8 213.2 11.8% 52.2 2.9% 47% False False 556
40 1,925.0 1,608.6 316.4 17.5% 44.0 2.4% 64% False False 497
60 1,925.0 1,490.0 435.0 24.0% 32.7 1.8% 74% False False 400
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,962.5
2.618 1,907.3
1.618 1,873.5
1.000 1,852.6
0.618 1,839.7
HIGH 1,818.8
0.618 1,805.9
0.500 1,801.9
0.382 1,797.9
LOW 1,785.0
0.618 1,764.1
1.000 1,751.2
1.618 1,730.3
2.618 1,696.5
4.250 1,641.4
Fisher Pivots for day following 21-Sep-2011
Pivot 1 day 3 day
R1 1,808.4 1,809.5
PP 1,805.1 1,807.4
S1 1,801.9 1,805.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols