COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 08-Dec-2011

Day Change Summary
	Previous	Current
	07-Dec-2011	08-Dec-2011	Change	Change %	Previous Week
Open	1,736.2	1,748.8	12.6	0.7%	1,693.9
High	1,749.3	1,763.0	13.7	0.8%	1,769.7
Low	1,727.2	1,711.0	-16.2	-0.9%	1,693.9
Close	1,747.5	1,715.9	-31.6	-1.8%	1,754.2
Range	22.1	52.0	29.9	135.3%	75.8
ATR	32.6	34.0	1.4	4.3%	0.0
Volume	4,632	2,830	-1,802	-38.9%	25,689

Daily Pivots for day following 08-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,886.0	1,852.9	1,744.5
R3	1,834.0	1,800.9	1,730.2
R2	1,782.0	1,782.0	1,725.4
R1	1,748.9	1,748.9	1,720.7	1,739.5
PP	1,730.0	1,730.0	1,730.0	1,725.2
S1	1,696.9	1,696.9	1,711.1	1,687.5
S2	1,678.0	1,678.0	1,706.4
S3	1,626.0	1,644.9	1,701.6
S4	1,574.0	1,592.9	1,687.3

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,966.7	1,936.2	1,795.9
R3	1,890.9	1,860.4	1,775.0
R2	1,815.1	1,815.1	1,768.1
R1	1,784.6	1,784.6	1,761.1	1,799.9
PP	1,739.3	1,739.3	1,739.3	1,746.9
S1	1,708.8	1,708.8	1,747.3	1,724.1
S2	1,663.5	1,663.5	1,740.3
S3	1,587.7	1,633.0	1,733.4
S4	1,511.9	1,557.2	1,712.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,769.7	1,708.5	61.2	3.6%	32.7	1.9%	12%	False	False	3,444
10	1,769.7	1,679.3	90.4	5.3%	30.5	1.8%	40%	False	False	4,627
20	1,799.8	1,675.0	124.8	7.3%	32.2	1.9%	33%	False	False	3,727
40	1,808.0	1,609.0	199.0	11.6%	31.1	1.8%	54%	False	False	2,620
60	1,831.7	1,553.4	278.3	16.2%	37.4	2.2%	58%	False	False	2,006
80	1,925.0	1,553.4	371.6	21.7%	41.1	2.4%	44%	False	False	1,634
100	1,925.0	1,553.4	371.6	21.7%	38.5	2.2%	44%	False	False	1,381

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	7.5
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,984.0
2.618	1,899.1
1.618	1,847.1
1.000	1,815.0
0.618	1,795.1
HIGH	1,763.0
0.618	1,743.1
0.500	1,737.0
0.382	1,730.9
LOW	1,711.0
0.618	1,678.9
1.000	1,659.0
1.618	1,626.9
2.618	1,574.9
4.250	1,490.0

Fisher Pivots for day following 08-Dec-2011
Pivot	1 day	3 day
R1	1,737.0	1,735.8
PP	1,730.0	1,729.1
S1	1,722.9	1,722.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols