COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 23-Jan-2012

Day Change Summary
	Previous	Current
	20-Jan-2012	23-Jan-2012	Change	Change %	Previous Week
Open	1,659.8	1,669.1	9.3	0.6%	1,641.7
High	1,670.0	1,684.5	14.5	0.9%	1,673.3
Low	1,648.0	1,665.8	17.8	1.1%	1,635.8
Close	1,666.8	1,681.1	14.3	0.9%	1,666.8
Range	22.0	18.7	-3.3	-15.0%	37.5
ATR	28.5	27.8	-0.7	-2.5%	0.0
Volume	19,544	17,282	-2,262	-11.6%	102,740

Daily Pivots for day following 23-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,733.2	1,725.9	1,691.4
R3	1,714.5	1,707.2	1,686.2
R2	1,695.8	1,695.8	1,684.5
R1	1,688.5	1,688.5	1,682.8	1,692.2
PP	1,677.1	1,677.1	1,677.1	1,679.0
S1	1,669.8	1,669.8	1,679.4	1,673.5
S2	1,658.4	1,658.4	1,677.7
S3	1,639.7	1,651.1	1,676.0
S4	1,621.0	1,632.4	1,670.8

Weekly Pivots for week ending 20-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,771.1	1,756.5	1,687.4
R3	1,733.6	1,719.0	1,677.1
R2	1,696.1	1,696.1	1,673.7
R1	1,681.5	1,681.5	1,670.2	1,688.8
PP	1,658.6	1,658.6	1,658.6	1,662.3
S1	1,644.0	1,644.0	1,663.4	1,651.3
S2	1,621.1	1,621.1	1,659.9
S3	1,583.6	1,606.5	1,656.5
S4	1,546.1	1,569.0	1,646.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,684.5	1,635.8	48.7	2.9%	23.5	1.4%	93%	True	False	24,004
10	1,684.5	1,609.0	75.5	4.5%	22.7	1.3%	95%	True	False	20,645
20	1,684.5	1,526.2	158.3	9.4%	25.0	1.5%	98%	True	False	13,088
40	1,769.7	1,526.2	243.5	14.5%	29.9	1.8%	64%	False	False	8,852
60	1,808.0	1,526.2	281.8	16.8%	30.6	1.8%	55%	False	False	6,657
80	1,808.0	1,526.2	281.8	16.8%	31.7	1.9%	55%	False	False	5,231
100	1,925.0	1,526.2	398.8	23.7%	36.3	2.2%	39%	False	False	4,308
120	1,925.0	1,526.2	398.8	23.7%	38.1	2.3%	39%	False	False	3,663

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.1
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1,764.0
2.618	1,733.5
1.618	1,714.8
1.000	1,703.2
0.618	1,696.1
HIGH	1,684.5
0.618	1,677.4
0.500	1,675.2
0.382	1,672.9
LOW	1,665.8
0.618	1,654.2
1.000	1,647.1
1.618	1,635.5
2.618	1,616.8
4.250	1,586.3

Fisher Pivots for day following 23-Jan-2012
Pivot	1 day	3 day
R1	1,679.1	1,676.2
PP	1,677.1	1,671.2
S1	1,675.2	1,666.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols