COMEX Gold Future April 2012


Trading Metrics calculated at close of trading on 24-Jan-2012
Day Change Summary
Previous Current
23-Jan-2012 24-Jan-2012 Change Change % Previous Week
Open 1,669.1 1,680.4 11.3 0.7% 1,641.7
High 1,684.5 1,682.7 -1.8 -0.1% 1,673.3
Low 1,665.8 1,663.8 -2.0 -0.1% 1,635.8
Close 1,681.1 1,667.4 -13.7 -0.8% 1,666.8
Range 18.7 18.9 0.2 1.1% 37.5
ATR 27.8 27.2 -0.6 -2.3% 0.0
Volume 17,282 31,172 13,890 80.4% 102,740
Daily Pivots for day following 24-Jan-2012
Classic Woodie Camarilla DeMark
R4 1,728.0 1,716.6 1,677.8
R3 1,709.1 1,697.7 1,672.6
R2 1,690.2 1,690.2 1,670.9
R1 1,678.8 1,678.8 1,669.1 1,675.1
PP 1,671.3 1,671.3 1,671.3 1,669.4
S1 1,659.9 1,659.9 1,665.7 1,656.2
S2 1,652.4 1,652.4 1,663.9
S3 1,633.5 1,641.0 1,662.2
S4 1,614.6 1,622.1 1,657.0
Weekly Pivots for week ending 20-Jan-2012
Classic Woodie Camarilla DeMark
R4 1,771.1 1,756.5 1,687.4
R3 1,733.6 1,719.0 1,677.1
R2 1,696.1 1,696.1 1,673.7
R1 1,681.5 1,681.5 1,670.2 1,688.8
PP 1,658.6 1,658.6 1,658.6 1,662.3
S1 1,644.0 1,644.0 1,663.4 1,651.3
S2 1,621.1 1,621.1 1,659.9
S3 1,583.6 1,606.5 1,656.5
S4 1,546.1 1,569.0 1,646.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,684.5 1,645.0 39.5 2.4% 20.3 1.2% 57% False False 24,331
10 1,684.5 1,612.7 71.8 4.3% 22.8 1.4% 76% False False 22,968
20 1,684.5 1,526.2 158.3 9.5% 25.1 1.5% 89% False False 14,377
40 1,769.7 1,526.2 243.5 14.6% 29.5 1.8% 58% False False 9,524
60 1,808.0 1,526.2 281.8 16.9% 30.5 1.8% 50% False False 7,167
80 1,808.0 1,526.2 281.8 16.9% 31.1 1.9% 50% False False 5,616
100 1,925.0 1,526.2 398.8 23.9% 36.0 2.2% 35% False False 4,615
120 1,925.0 1,526.2 398.8 23.9% 38.0 2.3% 35% False False 3,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,763.0
2.618 1,732.2
1.618 1,713.3
1.000 1,701.6
0.618 1,694.4
HIGH 1,682.7
0.618 1,675.5
0.500 1,673.3
0.382 1,671.0
LOW 1,663.8
0.618 1,652.1
1.000 1,644.9
1.618 1,633.2
2.618 1,614.3
4.250 1,583.5
Fisher Pivots for day following 24-Jan-2012
Pivot 1 day 3 day
R1 1,673.3 1,667.0
PP 1,671.3 1,666.6
S1 1,669.4 1,666.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols