COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 02-Feb-2012

Day Change Summary
	Previous	Current
	01-Feb-2012	02-Feb-2012	Change	Change %	Previous Week
Open	1,739.8	1,747.3	7.5	0.4%	1,669.1
High	1,754.0	1,764.0	10.0	0.6%	1,743.0
Low	1,735.4	1,743.3	7.9	0.5%	1,652.2
Close	1,749.5	1,759.3	9.8	0.6%	1,735.4
Range	18.6	20.7	2.1	11.3%	90.8
ATR	28.1	27.6	-0.5	-1.9%	0.0
Volume	114,977	132,638	17,661	15.4%	273,641

Daily Pivots for day following 02-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,817.6	1,809.2	1,770.7
R3	1,796.9	1,788.5	1,765.0
R2	1,776.2	1,776.2	1,763.1
R1	1,767.8	1,767.8	1,761.2	1,772.0
PP	1,755.5	1,755.5	1,755.5	1,757.7
S1	1,747.1	1,747.1	1,757.4	1,751.3
S2	1,734.8	1,734.8	1,755.5
S3	1,714.1	1,726.4	1,753.6
S4	1,693.4	1,705.7	1,747.9

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,982.6	1,949.8	1,785.3
R3	1,891.8	1,859.0	1,760.4
R2	1,801.0	1,801.0	1,752.0
R1	1,768.2	1,768.2	1,743.7	1,784.6
PP	1,710.2	1,710.2	1,710.2	1,718.4
S1	1,677.4	1,677.4	1,727.1	1,693.8
S2	1,619.4	1,619.4	1,718.8
S3	1,528.6	1,586.6	1,710.4
S4	1,437.8	1,495.8	1,685.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,764.0	1,717.2	46.8	2.7%	22.5	1.3%	90%	True	False	126,192
10	1,764.0	1,648.0	116.0	6.6%	26.5	1.5%	96%	True	False	81,166
20	1,764.0	1,601.0	163.0	9.3%	25.0	1.4%	97%	True	False	50,113
40	1,764.0	1,526.2	237.8	13.5%	29.7	1.7%	98%	True	False	27,244
60	1,808.0	1,526.2	281.8	16.0%	30.4	1.7%	83%	False	False	19,431
80	1,808.0	1,526.2	281.8	16.0%	30.1	1.7%	83%	False	False	14,840
100	1,864.9	1,526.2	338.7	19.3%	34.6	2.0%	69%	False	False	12,007
120	1,925.0	1,526.2	398.8	22.7%	37.2	2.1%	58%	False	False	10,080

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,852.0
2.618	1,818.2
1.618	1,797.5
1.000	1,784.7
0.618	1,776.8
HIGH	1,764.0
0.618	1,756.1
0.500	1,753.7
0.382	1,751.2
LOW	1,743.3
0.618	1,730.5
1.000	1,722.6
1.618	1,709.8
2.618	1,689.1
4.250	1,655.3

Fisher Pivots for day following 02-Feb-2012
Pivot	1 day	3 day
R1	1,757.4	1,754.7
PP	1,755.5	1,750.1
S1	1,753.7	1,745.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols