COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 08-Feb-2012

Day Change Summary
	Previous	Current
	07-Feb-2012	08-Feb-2012	Change	Change %	Previous Week
Open	1,722.5	1,747.7	25.2	1.5%	1,739.6
High	1,752.6	1,754.8	2.2	0.1%	1,765.9
Low	1,712.6	1,726.0	13.4	0.8%	1,718.8
Close	1,748.4	1,731.3	-17.1	-1.0%	1,740.3
Range	40.0	28.8	-11.2	-28.0%	47.1
ATR	29.2	29.1	0.0	-0.1%	0.0
Volume	155,011	139,029	-15,982	-10.3%	699,961

Daily Pivots for day following 08-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,823.8	1,806.3	1,747.1
R3	1,795.0	1,777.5	1,739.2
R2	1,766.2	1,766.2	1,736.6
R1	1,748.7	1,748.7	1,733.9	1,743.1
PP	1,737.4	1,737.4	1,737.4	1,734.5
S1	1,719.9	1,719.9	1,728.7	1,714.3
S2	1,708.6	1,708.6	1,726.0
S3	1,679.8	1,691.1	1,723.4
S4	1,651.0	1,662.3	1,715.5

Weekly Pivots for week ending 03-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,883.0	1,858.7	1,766.2
R3	1,835.9	1,811.6	1,753.3
R2	1,788.8	1,788.8	1,748.9
R1	1,764.5	1,764.5	1,744.6	1,776.7
PP	1,741.7	1,741.7	1,741.7	1,747.7
S1	1,717.4	1,717.4	1,736.0	1,729.6
S2	1,694.6	1,694.6	1,731.7
S3	1,647.5	1,670.3	1,727.3
S4	1,600.4	1,623.2	1,714.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,765.9	1,712.6	53.3	3.1%	31.2	1.8%	35%	False	False	147,332
10	1,765.9	1,706.0	59.9	3.5%	27.7	1.6%	42%	False	False	130,435
20	1,765.9	1,628.7	137.2	7.9%	26.8	1.5%	75%	False	False	77,877
40	1,765.9	1,526.2	239.7	13.8%	29.9	1.7%	86%	False	False	41,890
60	1,799.8	1,526.2	273.6	15.8%	30.4	1.8%	75%	False	False	29,235
80	1,808.0	1,526.2	281.8	16.3%	30.4	1.8%	73%	False	False	22,321
100	1,831.7	1,526.2	305.5	17.6%	34.1	2.0%	67%	False	False	18,023
120	1,925.0	1,526.2	398.8	23.0%	37.5	2.2%	51%	False	False	15,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,877.2
2.618	1,830.2
1.618	1,801.4
1.000	1,783.6
0.618	1,772.6
HIGH	1,754.8
0.618	1,743.8
0.500	1,740.4
0.382	1,737.0
LOW	1,726.0
0.618	1,708.2
1.000	1,697.2
1.618	1,679.4
2.618	1,650.6
4.250	1,603.6

Fisher Pivots for day following 08-Feb-2012
Pivot	1 day	3 day
R1	1,740.4	1,733.7
PP	1,737.4	1,732.9
S1	1,734.3	1,732.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols