COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 05-Mar-2012

Day Change Summary
	Previous	Current
	02-Mar-2012	05-Mar-2012	Change	Change %	Previous Week
Open	1,719.7	1,712.4	-7.3	-0.4%	1,776.8
High	1,725.4	1,718.0	-7.4	-0.4%	1,792.7
Low	1,705.4	1,694.4	-11.0	-0.6%	1,688.4
Close	1,709.8	1,703.9	-5.9	-0.3%	1,709.8
Range	20.0	23.6	3.6	18.0%	104.3
ATR	30.4	29.9	-0.5	-1.6%	0.0
Volume	134,166	149,484	15,318	11.4%	950,853

Daily Pivots for day following 05-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,776.2	1,763.7	1,716.9
R3	1,752.6	1,740.1	1,710.4
R2	1,729.0	1,729.0	1,708.2
R1	1,716.5	1,716.5	1,706.1	1,711.0
PP	1,705.4	1,705.4	1,705.4	1,702.7
S1	1,692.9	1,692.9	1,701.7	1,687.4
S2	1,681.8	1,681.8	1,699.6
S3	1,658.2	1,669.3	1,697.4
S4	1,634.6	1,645.7	1,690.9

Weekly Pivots for week ending 02-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	2,043.2	1,980.8	1,767.2
R3	1,938.9	1,876.5	1,738.5
R2	1,834.6	1,834.6	1,728.9
R1	1,772.2	1,772.2	1,719.4	1,751.3
PP	1,730.3	1,730.3	1,730.3	1,719.8
S1	1,667.9	1,667.9	1,700.2	1,647.0
S2	1,626.0	1,626.0	1,690.7
S3	1,521.7	1,563.6	1,681.1
S4	1,417.4	1,459.3	1,652.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,792.7	1,688.4	104.3	6.1%	41.1	2.4%	15%	False	False	194,951
10	1,792.7	1,688.4	104.3	6.1%	32.1	1.9%	15%	False	False	172,438
20	1,792.7	1,688.4	104.3	6.1%	28.6	1.7%	15%	False	False	155,479
40	1,792.7	1,609.0	183.7	10.8%	27.1	1.6%	52%	False	False	107,035
60	1,792.7	1,526.2	266.5	15.6%	29.4	1.7%	67%	False	False	72,948
80	1,808.0	1,526.2	281.8	16.5%	29.9	1.8%	63%	False	False	55,689
100	1,808.0	1,526.2	281.8	16.5%	29.9	1.8%	63%	False	False	44,773
120	1,851.7	1,526.2	325.5	19.1%	33.5	2.0%	55%	False	False	37,427

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,818.3
2.618	1,779.8
1.618	1,756.2
1.000	1,741.6
0.618	1,732.6
HIGH	1,718.0
0.618	1,709.0
0.500	1,706.2
0.382	1,703.4
LOW	1,694.4
0.618	1,679.8
1.000	1,670.8
1.618	1,656.2
2.618	1,632.6
4.250	1,594.1

Fisher Pivots for day following 05-Mar-2012
Pivot	1 day	3 day
R1	1,706.2	1,710.9
PP	1,705.4	1,708.5
S1	1,704.7	1,706.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols