COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 21-Mar-2012

Day Change Summary
	Previous	Current
	20-Mar-2012	21-Mar-2012	Change	Change %	Previous Week
Open	1,664.6	1,650.8	-13.8	-0.8%	1,715.0
High	1,664.9	1,661.8	-3.1	-0.2%	1,717.4
Low	1,641.2	1,646.3	5.1	0.3%	1,634.7
Close	1,647.0	1,650.3	3.3	0.2%	1,655.8
Range	23.7	15.5	-8.2	-34.6%	82.7
ATR	30.8	29.7	-1.1	-3.5%	0.0
Volume	143,076	132,188	-10,888	-7.6%	920,314

Daily Pivots for day following 21-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,699.3	1,690.3	1,658.8
R3	1,683.8	1,674.8	1,654.6
R2	1,668.3	1,668.3	1,653.1
R1	1,659.3	1,659.3	1,651.7	1,656.1
PP	1,652.8	1,652.8	1,652.8	1,651.2
S1	1,643.8	1,643.8	1,648.9	1,640.6
S2	1,637.3	1,637.3	1,647.5
S3	1,621.8	1,628.3	1,646.0
S4	1,606.3	1,612.8	1,641.8

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,917.4	1,869.3	1,701.3
R3	1,834.7	1,786.6	1,678.5
R2	1,752.0	1,752.0	1,671.0
R1	1,703.9	1,703.9	1,663.4	1,686.6
PP	1,669.3	1,669.3	1,669.3	1,660.7
S1	1,621.2	1,621.2	1,648.2	1,603.9
S2	1,586.6	1,586.6	1,640.6
S3	1,503.9	1,538.5	1,633.1
S4	1,421.2	1,455.8	1,610.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,670.1	1,636.2	33.9	2.1%	22.7	1.4%	42%	False	False	143,659
10	1,717.4	1,634.7	82.7	5.0%	29.1	1.8%	19%	False	False	165,630
20	1,792.7	1,634.7	158.0	9.6%	30.4	1.8%	10%	False	False	169,407
40	1,792.7	1,634.7	158.0	9.6%	29.3	1.8%	10%	False	False	151,280
60	1,792.7	1,526.2	266.5	16.1%	27.9	1.7%	47%	False	False	105,646
80	1,792.7	1,526.2	266.5	16.1%	29.4	1.8%	47%	False	False	80,402
100	1,808.0	1,526.2	281.8	17.1%	30.0	1.8%	44%	False	False	64,812
120	1,808.0	1,526.2	281.8	17.1%	30.5	1.8%	44%	False	False	54,171

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.9
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,727.7
2.618	1,702.4
1.618	1,686.9
1.000	1,677.3
0.618	1,671.4
HIGH	1,661.8
0.618	1,655.9
0.500	1,654.1
0.382	1,652.2
LOW	1,646.3
0.618	1,636.7
1.000	1,630.8
1.618	1,621.2
2.618	1,605.7
4.250	1,580.4

Fisher Pivots for day following 21-Mar-2012
Pivot	1 day	3 day
R1	1,654.1	1,655.7
PP	1,652.8	1,653.9
S1	1,651.6	1,652.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols