COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 22-Mar-2012

Day Change Summary
	Previous	Current
	21-Mar-2012	22-Mar-2012	Change	Change %	Previous Week
Open	1,650.8	1,649.6	-1.2	-0.1%	1,715.0
High	1,661.8	1,656.6	-5.2	-0.3%	1,717.4
Low	1,646.3	1,627.5	-18.8	-1.1%	1,634.7
Close	1,650.3	1,642.5	-7.8	-0.5%	1,655.8
Range	15.5	29.1	13.6	87.7%	82.7
ATR	29.7	29.7	0.0	-0.1%	0.0
Volume	132,188	163,339	31,151	23.6%	920,314

Daily Pivots for day following 22-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,729.5	1,715.1	1,658.5
R3	1,700.4	1,686.0	1,650.5
R2	1,671.3	1,671.3	1,647.8
R1	1,656.9	1,656.9	1,645.2	1,649.6
PP	1,642.2	1,642.2	1,642.2	1,638.5
S1	1,627.8	1,627.8	1,639.8	1,620.5
S2	1,613.1	1,613.1	1,637.2
S3	1,584.0	1,598.7	1,634.5
S4	1,554.9	1,569.6	1,626.5

Weekly Pivots for week ending 16-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,917.4	1,869.3	1,701.3
R3	1,834.7	1,786.6	1,678.5
R2	1,752.0	1,752.0	1,671.0
R1	1,703.9	1,703.9	1,663.4	1,686.6
PP	1,669.3	1,669.3	1,669.3	1,660.7
S1	1,621.2	1,621.2	1,648.2	1,603.9
S2	1,586.6	1,586.6	1,640.6
S3	1,503.9	1,538.5	1,633.1
S4	1,421.2	1,455.8	1,610.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,670.1	1,627.5	42.6	2.6%	22.3	1.4%	35%	False	True	142,453
10	1,717.4	1,627.5	89.9	5.5%	29.9	1.8%	17%	False	True	167,380
20	1,792.7	1,627.5	165.2	10.1%	31.0	1.9%	9%	False	True	170,536
40	1,792.7	1,627.5	165.2	10.1%	28.4	1.7%	9%	False	True	154,281
60	1,792.7	1,526.2	266.5	16.2%	28.2	1.7%	44%	False	False	108,330
80	1,792.7	1,526.2	266.5	16.2%	29.4	1.8%	44%	False	False	82,356
100	1,808.0	1,526.2	281.8	17.2%	29.9	1.8%	41%	False	False	66,437
120	1,808.0	1,526.2	281.8	17.2%	30.4	1.9%	41%	False	False	55,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,780.3
2.618	1,732.8
1.618	1,703.7
1.000	1,685.7
0.618	1,674.6
HIGH	1,656.6
0.618	1,645.5
0.500	1,642.1
0.382	1,638.6
LOW	1,627.5
0.618	1,609.5
1.000	1,598.4
1.618	1,580.4
2.618	1,551.3
4.250	1,503.8

Fisher Pivots for day following 22-Mar-2012
Pivot	1 day	3 day
R1	1,642.4	1,646.2
PP	1,642.2	1,645.0
S1	1,642.1	1,643.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols