COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 26-Mar-2012

Day Change Summary
	Previous	Current
	23-Mar-2012	26-Mar-2012	Change	Change %	Previous Week
Open	1,644.1	1,662.2	18.1	1.1%	1,659.0
High	1,666.3	1,693.4	27.1	1.6%	1,670.1
Low	1,641.5	1,655.1	13.6	0.8%	1,627.5
Close	1,662.4	1,685.6	23.2	1.4%	1,662.4
Range	24.8	38.3	13.5	54.4%	42.6
ATR	29.3	30.0	0.6	2.2%	0.0
Volume	135,973	177,189	41,216	30.3%	697,271

Daily Pivots for day following 26-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,792.9	1,777.6	1,706.7
R3	1,754.6	1,739.3	1,696.1
R2	1,716.3	1,716.3	1,692.6
R1	1,701.0	1,701.0	1,689.1	1,708.7
PP	1,678.0	1,678.0	1,678.0	1,681.9
S1	1,662.7	1,662.7	1,682.1	1,670.4
S2	1,639.7	1,639.7	1,678.6
S3	1,601.4	1,624.4	1,675.1
S4	1,563.1	1,586.1	1,664.5

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,781.1	1,764.4	1,685.8
R3	1,738.5	1,721.8	1,674.1
R2	1,695.9	1,695.9	1,670.2
R1	1,679.2	1,679.2	1,666.3	1,687.6
PP	1,653.3	1,653.3	1,653.3	1,657.5
S1	1,636.6	1,636.6	1,658.5	1,645.0
S2	1,610.7	1,610.7	1,654.6
S3	1,568.1	1,594.0	1,650.7
S4	1,525.5	1,551.4	1,639.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,693.4	1,627.5	65.9	3.9%	26.3	1.6%	88%	True	False	150,353
10	1,706.2	1,627.5	78.7	4.7%	29.8	1.8%	74%	False	False	165,152
20	1,792.7	1,627.5	165.2	9.8%	32.6	1.9%	35%	False	False	173,388
40	1,792.7	1,627.5	165.2	9.8%	28.6	1.7%	35%	False	False	157,563
60	1,792.7	1,526.2	266.5	15.8%	28.3	1.7%	60%	False	False	113,473
80	1,792.7	1,526.2	266.5	15.8%	29.6	1.8%	60%	False	False	86,133
100	1,808.0	1,526.2	281.8	16.7%	30.0	1.8%	57%	False	False	69,556
120	1,808.0	1,526.2	281.8	16.7%	30.4	1.8%	57%	False	False	58,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1,856.2
2.618	1,793.7
1.618	1,755.4
1.000	1,731.7
0.618	1,717.1
HIGH	1,693.4
0.618	1,678.8
0.500	1,674.3
0.382	1,669.7
LOW	1,655.1
0.618	1,631.4
1.000	1,616.8
1.618	1,593.1
2.618	1,554.8
4.250	1,492.3

Fisher Pivots for day following 26-Mar-2012
Pivot	1 day	3 day
R1	1,681.8	1,677.2
PP	1,678.0	1,668.8
S1	1,674.3	1,660.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols