COMEX Gold Future April 2012

Trading Metrics calculated at close of trading on 19-Apr-2012

Day Change Summary
	Previous	Current
	18-Apr-2012	19-Apr-2012	Change	Change %	Previous Week
Open	1,653.2	1,642.1	-11.1	-0.7%	1,645.3
High	1,653.3	1,653.1	-0.2	0.0%	1,680.1
Low	1,638.1	1,632.0	-6.1	-0.4%	1,636.2
Close	1,638.8	1,640.6	1.8	0.1%	1,659.1
Range	15.2	21.1	5.9	38.8%	43.9
ATR	25.1	24.8	-0.3	-1.1%	0.0
Volume	273	77	-196	-71.8%	2,461

Daily Pivots for day following 19-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,705.2	1,694.0	1,652.2
R3	1,684.1	1,672.9	1,646.4
R2	1,663.0	1,663.0	1,644.5
R1	1,651.8	1,651.8	1,642.5	1,646.9
PP	1,641.9	1,641.9	1,641.9	1,639.4
S1	1,630.7	1,630.7	1,638.7	1,625.8
S2	1,620.8	1,620.8	1,636.7
S3	1,599.7	1,609.6	1,634.8
S4	1,578.6	1,588.5	1,629.0

Weekly Pivots for week ending 13-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	1,790.2	1,768.5	1,683.2
R3	1,746.3	1,724.6	1,671.2
R2	1,702.4	1,702.4	1,667.1
R1	1,680.7	1,680.7	1,663.1	1,691.6
PP	1,658.5	1,658.5	1,658.5	1,663.9
S1	1,636.8	1,636.8	1,655.1	1,647.7
S2	1,614.6	1,614.6	1,651.1
S3	1,570.7	1,592.9	1,647.0
S4	1,526.8	1,549.0	1,635.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,674.8	1,632.0	42.8	2.6%	18.5	1.1%	20%	False	True	270
10	1,680.1	1,620.4	59.7	3.6%	17.6	1.1%	34%	False	False	388
20	1,696.9	1,612.3	84.6	5.2%	22.2	1.4%	33%	False	False	44,155
40	1,792.7	1,612.3	180.4	11.0%	26.3	1.6%	16%	False	False	106,781
60	1,792.7	1,612.3	180.4	11.0%	26.9	1.6%	16%	False	False	115,572
80	1,792.7	1,526.2	266.5	16.2%	26.5	1.6%	43%	False	False	90,273
100	1,792.7	1,526.2	266.5	16.2%	28.0	1.7%	43%	False	False	73,153
120	1,808.0	1,526.2	281.8	17.2%	28.7	1.8%	41%	False	False	61,369

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,742.8
2.618	1,708.3
1.618	1,687.2
1.000	1,674.2
0.618	1,666.1
HIGH	1,653.1
0.618	1,645.0
0.500	1,642.6
0.382	1,640.1
LOW	1,632.0
0.618	1,619.0
1.000	1,610.9
1.618	1,597.9
2.618	1,576.8
4.250	1,542.3

Fisher Pivots for day following 19-Apr-2012
Pivot	1 day	3 day
R1	1,642.6	1,642.7
PP	1,641.9	1,642.0
S1	1,641.3	1,641.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols