NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 12-Aug-2011

Day Change Summary
	Previous	Current
	11-Aug-2011	12-Aug-2011	Change	Change %	Previous Week
Open	85.39	89.42	4.03	4.7%	87.11
High	88.33	89.42	1.09	1.2%	89.42
Low	84.87	87.79	2.92	3.4%	79.91
Close	88.30	88.00	-0.30	-0.3%	88.00
Range	3.46	1.63	-1.83	-52.9%	9.51
ATR	2.97	2.87	-0.10	-3.2%	0.00
Volume	6,215	9,919	3,704	59.6%	31,916

Daily Pivots for day following 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	93.29	92.28	88.90
R3	91.66	90.65	88.45
R2	90.03	90.03	88.30
R1	89.02	89.02	88.15	88.71
PP	88.40	88.40	88.40	88.25
S1	87.39	87.39	87.85	87.08
S2	86.77	86.77	87.70
S3	85.14	85.76	87.55
S4	83.51	84.13	87.10

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	114.31	110.66	93.23
R3	104.80	101.15	90.62
R2	95.29	95.29	89.74
R1	91.64	91.64	88.87	93.47
PP	85.78	85.78	85.78	86.69
S1	82.13	82.13	87.13	83.96
S2	76.27	76.27	86.26
S3	66.76	72.62	85.38
S4	57.25	63.11	82.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.42	79.91	9.51	10.8%	3.57	4.1%	85%	True	False	6,383
10	100.27	79.91	20.36	23.1%	3.50	4.0%	40%	False	False	5,114
20	102.67	79.91	22.76	25.9%	2.45	2.8%	36%	False	False	4,587

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.76
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	96.35
2.618	93.69
1.618	92.06
1.000	91.05
0.618	90.43
HIGH	89.42
0.618	88.80
0.500	88.61
0.382	88.41
LOW	87.79
0.618	86.78
1.000	86.16
1.618	85.15
2.618	83.52
4.250	80.86

Fisher Pivots for day following 12-Aug-2011
Pivot	1 day	3 day
R1	88.61	87.41
PP	88.40	86.82
S1	88.20	86.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols