NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2011
Day Change Summary Previous Current 12-Aug-2011 15-Aug-2011 Change Change % Previous Week Open 89.42 89.47 0.05 0.1% 87.11 High 89.42 90.37 0.95 1.1% 89.42 Low 87.79 89.34 1.55 1.8% 79.91 Close 88.00 90.34 2.34 2.7% 88.00 Range 1.63 1.03 -0.60 -36.8% 9.51 ATR 2.87 2.84 -0.04 -1.2% 0.00 Volume 9,919 5,386 -4,533 -45.7% 31,916
Daily Pivots for day following 15-Aug-2011 Classic Woodie Camarilla DeMark R4 93.11 92.75 90.91 R3 92.08 91.72 90.62 R2 91.05 91.05 90.53 R1 90.69 90.69 90.43 90.87 PP 90.02 90.02 90.02 90.11 S1 89.66 89.66 90.25 89.84 S2 88.99 88.99 90.15 S3 87.96 88.63 90.06 S4 86.93 87.60 89.77	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 114.31 110.66 93.23 R3 104.80 101.15 90.62 R2 95.29 95.29 89.74 R1 91.64 91.64 88.87 93.47 PP 85.78 85.78 85.78 86.69 S1 82.13 82.13 87.13 83.96 S2 76.27 76.27 86.26 S3 66.76 72.62 85.38 S4 57.25 63.11 82.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.37 79.91 10.46 11.6% 3.04 3.4% 100% True False 6,290 10 98.46 79.91 18.55 20.5% 3.24 3.6% 56% False False 5,479 20 102.67 79.91 22.76 25.2% 2.43 2.7% 46% False False 4,668
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.74 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 94.75 2.618 93.07 1.618 92.04 1.000 91.40 0.618 91.01 HIGH 90.37 0.618 89.98 0.500 89.86 0.382 89.73 LOW 89.34 0.618 88.70 1.000 88.31 1.618 87.67 2.618 86.64 4.250 84.96
Fisher Pivots for day following 15-Aug-2011 Pivot 1 day 3 day R1 90.18 89.43 PP 90.02 88.53 S1 89.86 87.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.