NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 83.40 84.15 0.75 0.9% 89.47
High 85.90 87.00 1.10 1.3% 91.11
Low 82.93 84.15 1.22 1.5% 82.93
Close 84.93 86.71 1.78 2.1% 84.93
Range 2.97 2.85 -0.12 -4.0% 8.18
ATR 2.98 2.97 -0.01 -0.3% 0.00
Volume 11,999 5,361 -6,638 -55.3% 29,457
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 94.50 93.46 88.28
R3 91.65 90.61 87.49
R2 88.80 88.80 87.23
R1 87.76 87.76 86.97 88.28
PP 85.95 85.95 85.95 86.22
S1 84.91 84.91 86.45 85.43
S2 83.10 83.10 86.19
S3 80.25 82.06 85.93
S4 77.40 79.21 85.14
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 110.86 106.08 89.43
R3 102.68 97.90 87.18
R2 94.50 94.50 86.43
R1 89.72 89.72 85.68 88.02
PP 86.32 86.32 86.32 85.48
S1 81.54 81.54 84.18 79.84
S2 78.14 78.14 83.43
S3 69.96 73.36 82.68
S4 61.78 65.18 80.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.11 82.93 8.18 9.4% 3.05 3.5% 46% False False 5,886
10 91.11 79.91 11.20 12.9% 3.05 3.5% 61% False False 6,088
20 102.67 79.91 22.76 26.2% 2.82 3.3% 30% False False 5,092
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.11
2.618 94.46
1.618 91.61
1.000 89.85
0.618 88.76
HIGH 87.00
0.618 85.91
0.500 85.58
0.382 85.24
LOW 84.15
0.618 82.39
1.000 81.30
1.618 79.54
2.618 76.69
4.250 72.04
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 86.33 86.56
PP 85.95 86.40
S1 85.58 86.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols