NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 21-Sep-2011

Day Change Summary
	Previous	Current
	20-Sep-2011	21-Sep-2011	Change	Change %	Previous Week
Open	86.87	88.10	1.23	1.4%	87.48
High	88.84	89.19	0.35	0.4%	91.22
Low	86.87	86.42	-0.45	-0.5%	86.51
Close	88.22	87.28	-0.94	-1.1%	89.53
Range	1.97	2.77	0.80	40.6%	4.71
ATR	2.54	2.56	0.02	0.6%	0.00
Volume	5,545	7,036	1,491	26.9%	47,878

Daily Pivots for day following 21-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	95.94	94.38	88.80
R3	93.17	91.61	88.04
R2	90.40	90.40	87.79
R1	88.84	88.84	87.53	88.24
PP	87.63	87.63	87.63	87.33
S1	86.07	86.07	87.03	85.47
S2	84.86	84.86	86.77
S3	82.09	83.30	86.52
S4	79.32	80.53	85.76

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	103.22	101.08	92.12
R3	98.51	96.37	90.83
R2	93.80	93.80	90.39
R1	91.66	91.66	89.96	92.73
PP	89.09	89.09	89.09	89.62
S1	86.95	86.95	89.10	88.02
S2	84.38	84.38	88.67
S3	79.67	82.24	88.23
S4	74.96	77.53	86.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.16	86.29	4.87	5.6%	2.26	2.6%	20%	False	False	7,333
10	91.22	86.29	4.93	5.6%	2.33	2.7%	20%	False	False	8,260
20	91.44	85.28	6.16	7.1%	2.30	2.6%	32%	False	False	7,313
40	101.66	79.91	21.75	24.9%	2.58	3.0%	34%	False	False	6,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	100.96
2.618	96.44
1.618	93.67
1.000	91.96
0.618	90.90
HIGH	89.19
0.618	88.13
0.500	87.81
0.382	87.48
LOW	86.42
0.618	84.71
1.000	83.65
1.618	81.94
2.618	79.17
4.250	74.65

Fisher Pivots for day following 21-Sep-2011
Pivot	1 day	3 day
R1	87.81	87.74
PP	87.63	87.59
S1	87.46	87.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols