NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 27-Sep-2011

Day Change Summary
	Previous	Current
	26-Sep-2011	27-Sep-2011	Change	Change %	Previous Week
Open	80.82	82.71	1.89	2.3%	88.27
High	82.52	85.85	3.33	4.0%	89.19
Low	78.72	82.71	3.99	5.1%	78.94
Close	81.50	85.59	4.09	5.0%	81.31
Range	3.80	3.14	-0.66	-17.4%	10.25
ATR	2.96	3.06	0.10	3.3%	0.00
Volume	9,495	6,256	-3,239	-34.1%	36,041

Daily Pivots for day following 27-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	94.14	93.00	87.32
R3	91.00	89.86	86.45
R2	87.86	87.86	86.17
R1	86.72	86.72	85.88	87.29
PP	84.72	84.72	84.72	85.00
S1	83.58	83.58	85.30	84.15
S2	81.58	81.58	85.01
S3	78.44	80.44	84.73
S4	75.30	77.30	83.86

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	113.90	107.85	86.95
R3	103.65	97.60	84.13
R2	93.40	93.40	83.19
R1	87.35	87.35	82.25	85.25
PP	83.15	83.15	83.15	82.10
S1	77.10	77.10	80.37	75.00
S2	72.90	72.90	79.43
S3	62.65	66.85	78.49
S4	52.40	56.60	75.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.19	78.72	10.47	12.2%	3.63	4.2%	66%	False	False	7,897
10	91.16	78.72	12.44	14.5%	2.82	3.3%	55%	False	False	8,226
20	91.44	78.72	12.72	14.9%	2.66	3.1%	54%	False	False	8,004
40	98.46	78.72	19.74	23.1%	2.79	3.3%	35%	False	False	6,703

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	99.20
2.618	94.07
1.618	90.93
1.000	88.99
0.618	87.79
HIGH	85.85
0.618	84.65
0.500	84.28
0.382	83.91
LOW	82.71
0.618	80.77
1.000	79.57
1.618	77.63
2.618	74.49
4.250	69.37

Fisher Pivots for day following 27-Sep-2011
Pivot	1 day	3 day
R1	85.15	84.49
PP	84.72	83.39
S1	84.28	82.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols