NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 11-Oct-2011

Day Change Summary
	Previous	Current
	10-Oct-2011	11-Oct-2011	Change	Change %	Previous Week
Open	84.43	85.74	1.31	1.6%	79.08
High	86.40	87.09	0.69	0.8%	84.44
Low	83.95	84.63	0.68	0.8%	76.15
Close	85.86	86.60	0.74	0.9%	83.49
Range	2.45	2.46	0.01	0.4%	8.29
ATR	3.13	3.08	-0.05	-1.5%	0.00
Volume	6,961	11,267	4,306	61.9%	40,168

Daily Pivots for day following 11-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	93.49	92.50	87.95
R3	91.03	90.04	87.28
R2	88.57	88.57	87.05
R1	87.58	87.58	86.83	88.08
PP	86.11	86.11	86.11	86.35
S1	85.12	85.12	86.37	85.62
S2	83.65	83.65	86.15
S3	81.19	82.66	85.92
S4	78.73	80.20	85.25

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	106.23	103.15	88.05
R3	97.94	94.86	85.77
R2	89.65	89.65	85.01
R1	86.57	86.57	84.25	88.11
PP	81.36	81.36	81.36	82.13
S1	78.28	78.28	82.73	79.82
S2	73.07	73.07	81.97
S3	64.78	69.99	81.21
S4	56.49	61.70	78.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.09	78.03	9.06	10.5%	2.66	3.1%	95%	True	False	9,127
10	87.09	76.15	10.94	12.6%	2.99	3.5%	96%	True	False	7,594
20	91.16	76.15	15.01	17.3%	2.91	3.4%	70%	False	False	7,910
40	91.44	76.15	15.29	17.7%	2.73	3.2%	68%	False	False	7,232
60	102.67	76.15	26.52	30.6%	2.63	3.0%	39%	False	False	6,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97.55
2.618	93.53
1.618	91.07
1.000	89.55
0.618	88.61
HIGH	87.09
0.618	86.15
0.500	85.86
0.382	85.57
LOW	84.63
0.618	83.11
1.000	82.17
1.618	80.65
2.618	78.19
4.250	74.18

Fisher Pivots for day following 11-Oct-2011
Pivot	1 day	3 day
R1	86.35	85.91
PP	86.11	85.22
S1	85.86	84.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols