NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 04-Nov-2011

Day Change Summary
	Previous	Current
	03-Nov-2011	04-Nov-2011	Change	Change %	Previous Week
Open	91.53	93.07	1.54	1.7%	93.10
High	93.72	94.16	0.44	0.5%	94.16
Low	90.42	92.73	2.31	2.6%	89.34
Close	93.46	94.02	0.56	0.6%	94.02
Range	3.30	1.43	-1.87	-56.7%	4.82
ATR	2.86	2.76	-0.10	-3.6%	0.00
Volume	11,912	15,409	3,497	29.4%	66,678

Daily Pivots for day following 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	97.93	97.40	94.81
R3	96.50	95.97	94.41
R2	95.07	95.07	94.28
R1	94.54	94.54	94.15	94.81
PP	93.64	93.64	93.64	93.77
S1	93.11	93.11	93.89	93.38
S2	92.21	92.21	93.76
S3	90.78	91.68	93.63
S4	89.35	90.25	93.23

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	106.97	105.31	96.67
R3	102.15	100.49	95.35
R2	97.33	97.33	94.90
R1	95.67	95.67	94.46	96.50
PP	92.51	92.51	92.51	92.92
S1	90.85	90.85	93.58	91.68
S2	87.69	87.69	93.14
S3	82.87	86.03	92.69
S4	78.05	81.21	91.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.16	89.34	4.82	5.1%	2.33	2.5%	97%	True	False	13,335
10	94.16	87.95	6.21	6.6%	2.48	2.6%	98%	True	False	18,020
20	94.16	83.95	10.21	10.9%	2.49	2.6%	99%	True	False	14,331
40	94.16	76.15	18.01	19.2%	2.72	2.9%	99%	True	False	11,100
60	94.16	76.15	18.01	19.2%	2.61	2.8%	99%	True	False	9,549
80	102.67	76.15	26.52	28.2%	2.57	2.7%	67%	False	False	8,255

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	100.24
2.618	97.90
1.618	96.47
1.000	95.59
0.618	95.04
HIGH	94.16
0.618	93.61
0.500	93.45
0.382	93.28
LOW	92.73
0.618	91.85
1.000	91.30
1.618	90.42
2.618	88.99
4.250	86.65

Fisher Pivots for day following 04-Nov-2011
Pivot	1 day	3 day
R1	93.83	93.44
PP	93.64	92.86
S1	93.45	92.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols