NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 95.15 97.53 2.38 2.5% 94.02
High 97.70 98.51 0.81 0.8% 98.51
Low 94.92 97.06 2.14 2.3% 93.48
Close 97.32 98.49 1.17 1.2% 98.49
Range 2.78 1.45 -1.33 -47.8% 5.03
ATR 2.64 2.55 -0.08 -3.2% 0.00
Volume 17,831 15,240 -2,591 -14.5% 76,165
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 102.37 101.88 99.29
R3 100.92 100.43 98.89
R2 99.47 99.47 98.76
R1 98.98 98.98 98.62 99.23
PP 98.02 98.02 98.02 98.14
S1 97.53 97.53 98.36 97.78
S2 96.57 96.57 98.22
S3 95.12 96.08 98.09
S4 93.67 94.63 97.69
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 111.92 110.23 101.26
R3 106.89 105.20 99.87
R2 101.86 101.86 99.41
R1 100.17 100.17 98.95 101.02
PP 96.83 96.83 96.83 97.25
S1 95.14 95.14 98.03 95.99
S2 91.80 91.80 97.57
S3 86.77 90.11 97.11
S4 81.74 85.08 95.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.51 93.48 5.03 5.1% 2.09 2.1% 100% True False 15,233
10 98.51 89.34 9.17 9.3% 2.21 2.2% 100% True False 14,284
20 98.51 84.94 13.57 13.8% 2.43 2.5% 100% True False 15,121
40 98.51 76.15 22.36 22.7% 2.70 2.7% 100% True False 11,807
60 98.51 76.15 22.36 22.7% 2.58 2.6% 100% True False 10,362
80 102.67 76.15 26.52 26.9% 2.60 2.6% 84% False False 8,976
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.67
2.618 102.31
1.618 100.86
1.000 99.96
0.618 99.41
HIGH 98.51
0.618 97.96
0.500 97.79
0.382 97.61
LOW 97.06
0.618 96.16
1.000 95.61
1.618 94.71
2.618 93.26
4.250 90.90
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 98.26 97.78
PP 98.02 97.07
S1 97.79 96.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols