NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary Previous Current 14-Nov-2011 15-Nov-2011 Change Change % Previous Week Open 98.50 98.08 -0.42 -0.4% 94.02 High 98.56 99.38 0.82 0.8% 98.51 Low 96.92 97.62 0.70 0.7% 93.48 Close 97.99 99.12 1.13 1.2% 98.49 Range 1.64 1.76 0.12 7.3% 5.03 ATR 2.49 2.44 -0.05 -2.1% 0.00 Volume 14,785 11,878 -2,907 -19.7% 76,165
Daily Pivots for day following 15-Nov-2011 Classic Woodie Camarilla DeMark R4 103.99 103.31 100.09 R3 102.23 101.55 99.60 R2 100.47 100.47 99.44 R1 99.79 99.79 99.28 100.13 PP 98.71 98.71 98.71 98.88 S1 98.03 98.03 98.96 98.37 S2 96.95 96.95 98.80 S3 95.19 96.27 98.64 S4 93.43 94.51 98.15	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 111.92 110.23 101.26 R3 106.89 105.20 99.87 R2 101.86 101.86 99.41 R1 100.17 100.17 98.95 101.02 PP 96.83 96.83 96.83 97.25 S1 95.14 95.14 98.03 95.99 S2 91.80 91.80 97.57 S3 86.77 90.11 97.11 S4 81.74 85.08 95.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.38 94.22 5.16 5.2% 2.11 2.1% 95% True False 14,982 10 99.38 90.40 8.98 9.1% 2.11 2.1% 97% True False 15,067 20 99.38 84.94 14.44 14.6% 2.36 2.4% 98% True False 15,389 40 99.38 76.15 23.23 23.4% 2.67 2.7% 99% True False 12,166 60 99.38 76.15 23.23 23.4% 2.54 2.6% 99% True False 10,518 80 102.67 76.15 26.52 26.8% 2.61 2.6% 87% False False 9,161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.86 2.618 103.99 1.618 102.23 1.000 101.14 0.618 100.47 HIGH 99.38 0.618 98.71 0.500 98.50 0.382 98.29 LOW 97.62 0.618 96.53 1.000 95.86 1.618 94.77 2.618 93.01 4.250 90.14
Fisher Pivots for day following 15-Nov-2011 Pivot 1 day 3 day R1 98.91 98.80 PP 98.71 98.47 S1 98.50 98.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.