NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 25-Nov-2011

Day Change Summary
	Previous	Current
	23-Nov-2011	25-Nov-2011	Change	Change %	Previous Week
Open	97.35	96.30	-1.05	-1.1%	97.52
High	97.51	97.74	0.23	0.2%	98.90
Low	96.04	95.56	-0.48	-0.5%	95.50
Close	96.70	97.05	0.35	0.4%	97.05
Range	1.47	2.18	0.71	48.3%	3.40
ATR	2.63	2.60	-0.03	-1.2%	0.00
Volume	18,373	16,266	-2,107	-11.5%	73,419

Daily Pivots for day following 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	103.32	102.37	98.25
R3	101.14	100.19	97.65
R2	98.96	98.96	97.45
R1	98.01	98.01	97.25	98.49
PP	96.78	96.78	96.78	97.02
S1	95.83	95.83	96.85	96.31
S2	94.60	94.60	96.65
S3	92.42	93.65	96.45
S4	90.24	91.47	95.85

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	107.35	105.60	98.92
R3	103.95	102.20	97.99
R2	100.55	100.55	97.67
R1	98.80	98.80	97.36	97.98
PP	97.15	97.15	97.15	96.74
S1	95.40	95.40	96.74	94.58
S2	93.75	93.75	96.43
S3	90.35	92.00	96.12
S4	86.95	88.60	95.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.02	95.50	4.52	4.7%	2.24	2.3%	34%	False	False	18,745
10	103.08	95.50	7.58	7.8%	2.45	2.5%	20%	False	False	17,812
20	103.08	89.34	13.74	14.2%	2.33	2.4%	56%	False	False	16,043
40	103.08	76.15	26.93	27.7%	2.54	2.6%	78%	False	False	14,277
60	103.08	76.15	26.93	27.7%	2.62	2.7%	78%	False	False	12,215
80	103.08	76.15	26.93	27.7%	2.70	2.8%	78%	False	False	10,578

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	107.01
2.618	103.45
1.618	101.27
1.000	99.92
0.618	99.09
HIGH	97.74
0.618	96.91
0.500	96.65
0.382	96.39
LOW	95.56
0.618	94.21
1.000	93.38
1.618	92.03
2.618	89.85
4.250	86.30

Fisher Pivots for day following 25-Nov-2011
Pivot	1 day	3 day
R1	96.92	97.23
PP	96.78	97.17
S1	96.65	97.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols