NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 96.30 98.15 1.85 1.9% 97.52
High 97.74 100.41 2.67 2.7% 98.90
Low 95.56 97.47 1.91 2.0% 95.50
Close 97.05 98.45 1.40 1.4% 97.05
Range 2.18 2.94 0.76 34.9% 3.40
ATR 2.60 2.65 0.05 2.1% 0.00
Volume 16,266 10,794 -5,472 -33.6% 73,419
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.60 105.96 100.07
R3 104.66 103.02 99.26
R2 101.72 101.72 98.99
R1 100.08 100.08 98.72 100.90
PP 98.78 98.78 98.78 99.19
S1 97.14 97.14 98.18 97.96
S2 95.84 95.84 97.91
S3 92.90 94.20 97.64
S4 89.96 91.26 96.83
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 107.35 105.60 98.92
R3 103.95 102.20 97.99
R2 100.55 100.55 97.67
R1 98.80 98.80 97.36 97.98
PP 97.15 97.15 97.15 96.74
S1 95.40 95.40 96.74 94.58
S2 93.75 93.75 96.43
S3 90.35 92.00 96.12
S4 86.95 88.60 95.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.41 95.50 4.91 5.0% 2.20 2.2% 60% True False 16,842
10 103.08 95.50 7.58 7.7% 2.60 2.6% 39% False False 17,367
20 103.08 89.34 13.74 14.0% 2.41 2.4% 66% False False 15,825
40 103.08 76.15 26.93 27.4% 2.50 2.5% 83% False False 14,415
60 103.08 76.15 26.93 27.4% 2.65 2.7% 83% False False 12,086
80 103.08 76.15 26.93 27.4% 2.67 2.7% 83% False False 10,632
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.91
2.618 108.11
1.618 105.17
1.000 103.35
0.618 102.23
HIGH 100.41
0.618 99.29
0.500 98.94
0.382 98.59
LOW 97.47
0.618 95.65
1.000 94.53
1.618 92.71
2.618 89.77
4.250 84.98
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 98.94 98.30
PP 98.78 98.14
S1 98.61 97.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols