NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 09-Dec-2011

Day Change Summary
	Previous	Current
	08-Dec-2011	09-Dec-2011	Change	Change %	Previous Week
Open	101.21	98.76	-2.45	-2.4%	101.88
High	102.13	100.19	-1.94	-1.9%	102.55
Low	98.50	98.00	-0.50	-0.5%	98.00
Close	98.93	99.89	0.96	1.0%	99.89
Range	3.63	2.19	-1.44	-39.7%	4.55
ATR	2.46	2.44	-0.02	-0.8%	0.00
Volume	48,891	30,037	-18,854	-38.6%	131,716

Daily Pivots for day following 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	105.93	105.10	101.09
R3	103.74	102.91	100.49
R2	101.55	101.55	100.29
R1	100.72	100.72	100.09	101.14
PP	99.36	99.36	99.36	99.57
S1	98.53	98.53	99.69	98.95
S2	97.17	97.17	99.49
S3	94.98	96.34	99.29
S4	92.79	94.15	98.69

Weekly Pivots for week ending 09-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	113.80	111.39	102.39
R3	109.25	106.84	101.14
R2	104.70	104.70	100.72
R1	102.29	102.29	100.31	101.22
PP	100.15	100.15	100.15	99.61
S1	97.74	97.74	99.47	96.67
S2	95.60	95.60	99.06
S3	91.05	93.19	98.64
S4	86.50	88.64	97.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.55	98.00	4.55	4.6%	2.21	2.2%	42%	False	True	26,343
10	102.55	97.47	5.08	5.1%	2.27	2.3%	48%	False	False	22,317
20	103.08	95.50	7.58	7.6%	2.36	2.4%	58%	False	False	20,064
40	103.08	84.82	18.26	18.3%	2.43	2.4%	83%	False	False	17,439
60	103.08	76.15	26.93	27.0%	2.60	2.6%	88%	False	False	14,411
80	103.08	76.15	26.93	27.0%	2.58	2.6%	88%	False	False	12,629
100	103.08	76.15	26.93	27.0%	2.55	2.6%	88%	False	False	11,060

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.54
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.50
2.618	105.92
1.618	103.73
1.000	102.38
0.618	101.54
HIGH	100.19
0.618	99.35
0.500	99.10
0.382	98.84
LOW	98.00
0.618	96.65
1.000	95.81
1.618	94.46
2.618	92.27
4.250	88.69

Fisher Pivots for day following 09-Dec-2011
Pivot	1 day	3 day
R1	99.63	100.15
PP	99.36	100.06
S1	99.10	99.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols