NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 100.02 98.56 -1.46 -1.5% 101.88 High 100.02 101.67 1.65 1.6% 102.55 Low 98.15 98.29 0.14 0.1% 98.00 Close 98.37 100.65 2.28 2.3% 99.89 Range 1.87 3.38 1.51 80.7% 4.55 ATR 2.40 2.47 0.07 2.9% 0.00 Volume 22,700 18,817 -3,883 -17.1% 131,716
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 110.34 108.88 102.51 R3 106.96 105.50 101.58 R2 103.58 103.58 101.27 R1 102.12 102.12 100.96 102.85 PP 100.20 100.20 100.20 100.57 S1 98.74 98.74 100.34 99.47 S2 96.82 96.82 100.03 S3 93.44 95.36 99.72 S4 90.06 91.98 98.79	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 113.80 111.39 102.39 R3 109.25 106.84 101.14 R2 104.70 104.70 100.72 R1 102.29 102.29 100.31 101.22 PP 100.15 100.15 100.15 99.61 S1 97.74 97.74 99.47 96.67 S2 95.60 95.60 99.06 S3 91.05 93.19 98.64 S4 86.50 88.64 97.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.30 98.00 4.30 4.3% 2.63 2.6% 62% False False 27,557 10 102.55 98.00 4.55 4.5% 2.26 2.2% 58% False False 23,565 20 103.08 95.50 7.58 7.5% 2.47 2.5% 68% False False 20,639 40 103.08 84.94 18.14 18.0% 2.43 2.4% 87% False False 17,958 60 103.08 76.15 26.93 26.8% 2.60 2.6% 91% False False 14,885 80 103.08 76.15 26.93 26.8% 2.54 2.5% 91% False False 12,966 100 103.08 76.15 26.93 26.8% 2.57 2.6% 91% False False 11,413
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116.04 2.618 110.52 1.618 107.14 1.000 105.05 0.618 103.76 HIGH 101.67 0.618 100.38 0.500 99.98 0.382 99.58 LOW 98.29 0.618 96.20 1.000 94.91 1.618 92.82 2.618 89.44 4.250 83.93
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 100.43 100.38 PP 100.20 100.11 S1 99.98 99.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.