NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 94.26 94.19 -0.07 -0.1% 100.02
High 95.22 95.00 -0.22 -0.2% 101.67
Low 93.27 93.29 0.02 0.0% 93.27
Close 94.22 94.45 0.23 0.2% 94.22
Range 1.95 1.71 -0.24 -12.3% 8.40
ATR 2.64 2.57 -0.07 -2.5% 0.00
Volume 22,904 25,011 2,107 9.2% 132,119
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 99.38 98.62 95.39
R3 97.67 96.91 94.92
R2 95.96 95.96 94.76
R1 95.20 95.20 94.61 95.58
PP 94.25 94.25 94.25 94.44
S1 93.49 93.49 94.29 93.87
S2 92.54 92.54 94.14
S3 90.83 91.78 93.98
S4 89.12 90.07 93.51
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 121.59 116.30 98.84
R3 113.19 107.90 96.53
R2 104.79 104.79 95.76
R1 99.50 99.50 94.99 97.95
PP 96.39 96.39 96.39 95.61
S1 91.10 91.10 93.45 89.55
S2 87.99 87.99 92.68
S3 79.59 82.70 91.91
S4 71.19 74.30 89.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.67 93.27 8.40 8.9% 3.04 3.2% 14% False False 26,886
10 102.30 93.27 9.03 9.6% 2.62 2.8% 13% False False 27,091
20 102.55 93.27 9.28 9.8% 2.39 2.5% 13% False False 22,686
40 103.08 87.95 15.13 16.0% 2.45 2.6% 43% False False 19,988
60 103.08 76.15 26.93 28.5% 2.58 2.7% 68% False False 16,323
80 103.08 76.15 26.93 28.5% 2.56 2.7% 68% False False 14,162
100 103.08 76.15 26.93 28.5% 2.64 2.8% 68% False False 12,368
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 102.27
2.618 99.48
1.618 97.77
1.000 96.71
0.618 96.06
HIGH 95.00
0.618 94.35
0.500 94.15
0.382 93.94
LOW 93.29
0.618 92.23
1.000 91.58
1.618 90.52
2.618 88.81
4.250 86.02
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 94.35 94.93
PP 94.25 94.77
S1 94.15 94.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols