NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2011
Day Change Summary Previous Current 22-Dec-2011 23-Dec-2011 Change Change % Previous Week Open 99.32 99.62 0.30 0.3% 94.19 High 100.32 100.50 0.18 0.2% 100.50 Low 98.88 99.59 0.71 0.7% 93.29 Close 99.86 99.98 0.12 0.1% 99.98 Range 1.44 0.91 -0.53 -36.8% 7.21 ATR 2.53 2.42 -0.12 -4.6% 0.00 Volume 30,343 20,489 -9,854 -32.5% 111,709
Daily Pivots for day following 23-Dec-2011 Classic Woodie Camarilla DeMark R4 102.75 102.28 100.48 R3 101.84 101.37 100.23 R2 100.93 100.93 100.15 R1 100.46 100.46 100.06 100.70 PP 100.02 100.02 100.02 100.14 S1 99.55 99.55 99.90 99.79 S2 99.11 99.11 99.81 S3 98.20 98.64 99.73 S4 97.29 97.73 99.48	Weekly Pivots for week ending 23-Dec-2011 Classic Woodie Camarilla DeMark R4 119.55 116.98 103.95 R3 112.34 109.77 101.96 R2 105.13 105.13 101.30 R1 102.56 102.56 100.64 103.85 PP 97.92 97.92 97.92 98.57 S1 95.35 95.35 99.32 96.64 S2 90.71 90.71 98.66 S3 83.50 88.14 98.00 S4 76.29 80.93 96.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.50 93.29 7.21 7.2% 1.90 1.9% 93% True False 22,341 10 101.67 93.27 8.40 8.4% 2.49 2.5% 80% False False 24,382 20 102.55 93.27 9.28 9.3% 2.38 2.4% 72% False False 23,349 40 103.08 89.34 13.74 13.7% 2.35 2.4% 77% False False 19,696 60 103.08 76.15 26.93 26.9% 2.49 2.5% 88% False False 17,301 80 103.08 76.15 26.93 26.9% 2.56 2.6% 88% False False 14,999 100 103.08 76.15 26.93 26.9% 2.64 2.6% 88% False False 13,132
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 103 trading days	Fibonacci Retracements and Extensions 4.250 104.37 2.618 102.88 1.618 101.97 1.000 101.41 0.618 101.06 HIGH 100.50 0.618 100.15 0.500 100.05 0.382 99.94 LOW 99.59 0.618 99.03 1.000 98.68 1.618 98.12 2.618 97.21 4.250 95.72
Fisher Pivots for day following 23-Dec-2011 Pivot 1 day 3 day R1 100.05 99.60 PP 100.02 99.22 S1 100.00 98.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.