NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary Previous Current 13-Jan-2012 17-Jan-2012 Change Change % Previous Week Open 99.72 99.40 -0.32 -0.3% 102.50 High 100.67 101.48 0.81 0.8% 103.80 Low 98.25 99.10 0.85 0.9% 98.25 Close 99.12 101.14 2.02 2.0% 99.12 Range 2.42 2.38 -0.04 -1.7% 5.55 ATR 2.42 2.42 0.00 -0.1% 0.00 Volume 44,095 60,761 16,666 37.8% 235,691
Daily Pivots for day following 17-Jan-2012 Classic Woodie Camarilla DeMark R4 107.71 106.81 102.45 R3 105.33 104.43 101.79 R2 102.95 102.95 101.58 R1 102.05 102.05 101.36 102.50 PP 100.57 100.57 100.57 100.80 S1 99.67 99.67 100.92 100.12 S2 98.19 98.19 100.70 S3 95.81 97.29 100.49 S4 93.43 94.91 99.83	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 117.04 113.63 102.17 R3 111.49 108.08 100.65 R2 105.94 105.94 100.14 R1 102.53 102.53 99.63 101.46 PP 100.39 100.39 100.39 99.86 S1 96.98 96.98 98.61 95.91 S2 94.84 94.84 98.10 S3 89.29 91.43 97.59 S4 83.74 85.88 96.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.80 98.25 5.55 5.5% 2.59 2.6% 52% False False 48,664 10 104.10 98.25 5.85 5.8% 2.42 2.4% 49% False False 46,125 20 104.10 93.27 10.83 10.7% 2.18 2.2% 73% False False 32,608 40 104.10 93.27 10.83 10.7% 2.38 2.4% 73% False False 27,688 60 104.10 84.94 19.16 18.9% 2.39 2.4% 85% False False 23,648 80 104.10 76.15 27.95 27.6% 2.54 2.5% 89% False False 20,004 100 104.10 76.15 27.95 27.6% 2.49 2.5% 89% False False 17,466 120 104.10 76.15 27.95 27.6% 2.55 2.5% 89% False False 15,421
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.60 2.618 107.71 1.618 105.33 1.000 103.86 0.618 102.95 HIGH 101.48 0.618 100.57 0.500 100.29 0.382 100.01 LOW 99.10 0.618 97.63 1.000 96.72 1.618 95.25 2.618 92.87 4.250 88.99
Fisher Pivots for day following 17-Jan-2012 Pivot 1 day 3 day R1 100.86 101.04 PP 100.57 100.93 S1 100.29 100.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.