NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2012
Day Change Summary Previous Current 17-Jan-2012 18-Jan-2012 Change Change % Previous Week Open 99.40 101.50 2.10 2.1% 102.50 High 101.48 102.45 0.97 1.0% 103.80 Low 99.10 100.30 1.20 1.2% 98.25 Close 101.14 100.98 -0.16 -0.2% 99.12 Range 2.38 2.15 -0.23 -9.7% 5.55 ATR 2.42 2.40 -0.02 -0.8% 0.00 Volume 60,761 70,847 10,086 16.6% 235,691
Daily Pivots for day following 18-Jan-2012 Classic Woodie Camarilla DeMark R4 107.69 106.49 102.16 R3 105.54 104.34 101.57 R2 103.39 103.39 101.37 R1 102.19 102.19 101.18 101.72 PP 101.24 101.24 101.24 101.01 S1 100.04 100.04 100.78 99.57 S2 99.09 99.09 100.59 S3 96.94 97.89 100.39 S4 94.79 95.74 99.80	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 117.04 113.63 102.17 R3 111.49 108.08 100.65 R2 105.94 105.94 100.14 R1 102.53 102.53 99.63 101.46 PP 100.39 100.39 100.39 99.86 S1 96.98 96.98 98.61 95.91 S2 94.84 94.84 98.10 S3 89.29 91.43 97.59 S4 83.74 85.88 96.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.40 98.25 5.15 5.1% 2.62 2.6% 53% False False 52,389 10 104.10 98.25 5.85 5.8% 2.32 2.3% 47% False False 50,823 20 104.10 93.29 10.81 10.7% 2.19 2.2% 71% False False 35,005 40 104.10 93.27 10.83 10.7% 2.33 2.3% 71% False False 28,728 60 104.10 86.65 17.45 17.3% 2.38 2.4% 82% False False 24,724 80 104.10 76.15 27.95 27.7% 2.51 2.5% 89% False False 20,782 100 104.10 76.15 27.95 27.7% 2.50 2.5% 89% False False 18,123 120 104.10 76.15 27.95 27.7% 2.56 2.5% 89% False False 15,968
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.63 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111.59 2.618 108.08 1.618 105.93 1.000 104.60 0.618 103.78 HIGH 102.45 0.618 101.63 0.500 101.38 0.382 101.12 LOW 100.30 0.618 98.97 1.000 98.15 1.618 96.82 2.618 94.67 4.250 91.16
Fisher Pivots for day following 18-Jan-2012 Pivot 1 day 3 day R1 101.38 100.77 PP 101.24 100.56 S1 101.11 100.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.