NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2012
Day Change Summary Previous Current 25-Jan-2012 26-Jan-2012 Change Change % Previous Week Open 99.54 100.20 0.66 0.7% 99.40 High 100.70 101.70 1.00 1.0% 102.48 Low 97.88 99.59 1.71 1.7% 98.33 Close 99.73 100.04 0.31 0.3% 98.65 Range 2.82 2.11 -0.71 -25.2% 4.15 ATR 2.42 2.40 -0.02 -0.9% 0.00 Volume 65,829 65,464 -365 -0.6% 229,700
Daily Pivots for day following 26-Jan-2012 Classic Woodie Camarilla DeMark R4 106.77 105.52 101.20 R3 104.66 103.41 100.62 R2 102.55 102.55 100.43 R1 101.30 101.30 100.23 100.87 PP 100.44 100.44 100.44 100.23 S1 99.19 99.19 99.85 98.76 S2 98.33 98.33 99.65 S3 96.22 97.08 99.46 S4 94.11 94.97 98.88	Weekly Pivots for week ending 20-Jan-2012 Classic Woodie Camarilla DeMark R4 112.27 109.61 100.93 R3 108.12 105.46 99.79 R2 103.97 103.97 99.41 R1 101.31 101.31 99.03 100.57 PP 99.82 99.82 99.82 99.45 S1 97.16 97.16 98.27 96.42 S2 95.67 95.67 97.89 S3 91.52 93.01 97.51 S4 87.37 88.86 96.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.70 97.71 3.99 4.0% 2.48 2.5% 58% True False 63,292 10 103.40 97.71 5.69 5.7% 2.59 2.6% 41% False False 58,364 20 104.10 97.71 6.39 6.4% 2.32 2.3% 36% False False 47,289 40 104.10 93.27 10.83 10.8% 2.33 2.3% 63% False False 35,269 60 104.10 89.34 14.76 14.8% 2.36 2.4% 72% False False 28,788 80 104.10 76.15 27.95 27.9% 2.42 2.4% 85% False False 24,842 100 104.10 76.15 27.95 27.9% 2.52 2.5% 85% False False 21,359 120 104.10 76.15 27.95 27.9% 2.56 2.6% 85% False False 18,844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.67 2.618 107.22 1.618 105.11 1.000 103.81 0.618 103.00 HIGH 101.70 0.618 100.89 0.500 100.65 0.382 100.40 LOW 99.59 0.618 98.29 1.000 97.48 1.618 96.18 2.618 94.07 4.250 90.62
Fisher Pivots for day following 26-Jan-2012 Pivot 1 day 3 day R1 100.65 99.96 PP 100.44 99.87 S1 100.24 99.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.