NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2012
Day Change Summary Previous Current 30-Jan-2012 31-Jan-2012 Change Change % Previous Week Open 100.30 99.36 -0.94 -0.9% 98.48 High 100.34 101.59 1.25 1.2% 101.70 Low 98.77 98.25 -0.52 -0.5% 97.71 Close 99.12 98.85 -0.27 -0.3% 99.91 Range 1.57 3.34 1.77 112.7% 3.99 ATR 2.28 2.36 0.08 3.3% 0.00 Volume 44,707 58,062 13,355 29.9% 325,670
Daily Pivots for day following 31-Jan-2012 Classic Woodie Camarilla DeMark R4 109.58 107.56 100.69 R3 106.24 104.22 99.77 R2 102.90 102.90 99.46 R1 100.88 100.88 99.16 100.22 PP 99.56 99.56 99.56 99.24 S1 97.54 97.54 98.54 96.88 S2 96.22 96.22 98.24 S3 92.88 94.20 97.93 S4 89.54 90.86 97.01	Weekly Pivots for week ending 27-Jan-2012 Classic Woodie Camarilla DeMark R4 111.74 109.82 102.10 R3 107.75 105.83 101.01 R2 103.76 103.76 100.64 R1 101.84 101.84 100.28 102.80 PP 99.77 99.77 99.77 100.26 S1 97.85 97.85 99.54 98.81 S2 95.78 95.78 99.18 S3 91.79 93.86 98.81 S4 87.80 89.87 97.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.70 97.88 3.82 3.9% 2.26 2.3% 25% False False 58,334 10 102.48 97.71 4.77 4.8% 2.30 2.3% 24% False False 59,737 20 104.10 97.71 6.39 6.5% 2.36 2.4% 18% False False 52,931 40 104.10 93.27 10.83 11.0% 2.32 2.3% 52% False False 37,803 60 104.10 90.42 13.68 13.8% 2.35 2.4% 62% False False 30,805 80 104.10 79.93 24.17 24.5% 2.40 2.4% 78% False False 26,577 100 104.10 76.15 27.95 28.3% 2.50 2.5% 81% False False 22,803 120 104.10 76.15 27.95 28.3% 2.49 2.5% 81% False False 20,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.67 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 115.79 2.618 110.33 1.618 106.99 1.000 104.93 0.618 103.65 HIGH 101.59 0.618 100.31 0.500 99.92 0.382 99.53 LOW 98.25 0.618 96.19 1.000 94.91 1.618 92.85 2.618 89.51 4.250 84.06
Fisher Pivots for day following 31-Jan-2012 Pivot 1 day 3 day R1 99.92 99.92 PP 99.56 99.56 S1 99.21 99.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.