NYMEX Light Sweet Crude Oil Future April 2012

Trading Metrics calculated at close of trading on 31-Jan-2012

Day Change Summary
	Previous	Current
	30-Jan-2012	31-Jan-2012	Change	Change %	Previous Week
Open	100.30	99.36	-0.94	-0.9%	98.48
High	100.34	101.59	1.25	1.2%	101.70
Low	98.77	98.25	-0.52	-0.5%	97.71
Close	99.12	98.85	-0.27	-0.3%	99.91
Range	1.57	3.34	1.77	112.7%	3.99
ATR	2.28	2.36	0.08	3.3%	0.00
Volume	44,707	58,062	13,355	29.9%	325,670

Daily Pivots for day following 31-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	109.58	107.56	100.69
R3	106.24	104.22	99.77
R2	102.90	102.90	99.46
R1	100.88	100.88	99.16	100.22
PP	99.56	99.56	99.56	99.24
S1	97.54	97.54	98.54	96.88
S2	96.22	96.22	98.24
S3	92.88	94.20	97.93
S4	89.54	90.86	97.01

Weekly Pivots for week ending 27-Jan-2012
	Classic	Woodie	Camarilla	DeMark
R4	111.74	109.82	102.10
R3	107.75	105.83	101.01
R2	103.76	103.76	100.64
R1	101.84	101.84	100.28	102.80
PP	99.77	99.77	99.77	100.26
S1	97.85	97.85	99.54	98.81
S2	95.78	95.78	99.18
S3	91.79	93.86	98.81
S4	87.80	89.87	97.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.70	97.88	3.82	3.9%	2.26	2.3%	25%	False	False	58,334
10	102.48	97.71	4.77	4.8%	2.30	2.3%	24%	False	False	59,737
20	104.10	97.71	6.39	6.5%	2.36	2.4%	18%	False	False	52,931
40	104.10	93.27	10.83	11.0%	2.32	2.3%	52%	False	False	37,803
60	104.10	90.42	13.68	13.8%	2.35	2.4%	62%	False	False	30,805
80	104.10	79.93	24.17	24.5%	2.40	2.4%	78%	False	False	26,577
100	104.10	76.15	27.95	28.3%	2.50	2.5%	81%	False	False	22,803
120	104.10	76.15	27.95	28.3%	2.49	2.5%	81%	False	False	20,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	115.79
2.618	110.33
1.618	106.99
1.000	104.93
0.618	103.65
HIGH	101.59
0.618	100.31
0.500	99.92
0.382	99.53
LOW	98.25
0.618	96.19
1.000	94.91
1.618	92.85
2.618	89.51
4.250	84.06

Fisher Pivots for day following 31-Jan-2012
Pivot	1 day	3 day
R1	99.92	99.92
PP	99.56	99.56
S1	99.21	99.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols