NYMEX Light Sweet Crude Oil Future April 2012


Trading Metrics calculated at close of trading on 08-Feb-2012
Day Change Summary
Previous Current
07-Feb-2012 08-Feb-2012 Change Change % Previous Week
Open 97.63 99.18 1.55 1.6% 100.30
High 99.53 100.46 0.93 0.9% 101.59
Low 96.33 98.52 2.19 2.3% 95.81
Close 98.82 99.10 0.28 0.3% 98.23
Range 3.20 1.94 -1.26 -39.4% 5.78
ATR 2.34 2.32 -0.03 -1.2% 0.00
Volume 115,703 189,068 73,365 63.4% 362,590
Daily Pivots for day following 08-Feb-2012
Classic Woodie Camarilla DeMark
R4 105.18 104.08 100.17
R3 103.24 102.14 99.63
R2 101.30 101.30 99.46
R1 100.20 100.20 99.28 99.78
PP 99.36 99.36 99.36 99.15
S1 98.26 98.26 98.92 97.84
S2 97.42 97.42 98.74
S3 95.48 96.32 98.57
S4 93.54 94.38 98.03
Weekly Pivots for week ending 03-Feb-2012
Classic Woodie Camarilla DeMark
R4 115.88 112.84 101.41
R3 110.10 107.06 99.82
R2 104.32 104.32 99.29
R1 101.28 101.28 98.76 99.91
PP 98.54 98.54 98.54 97.86
S1 95.50 95.50 97.70 94.13
S2 92.76 92.76 97.17
S3 86.98 89.72 96.64
S4 81.20 83.94 95.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.46 95.81 4.65 4.7% 2.21 2.2% 71% True False 117,153
10 101.70 95.81 5.89 5.9% 2.19 2.2% 56% False False 90,583
20 103.40 95.81 7.59 7.7% 2.37 2.4% 43% False False 73,423
40 104.10 93.27 10.83 10.9% 2.33 2.4% 54% False False 50,969
60 104.10 93.27 10.83 10.9% 2.34 2.4% 54% False False 40,667
80 104.10 84.82 19.28 19.5% 2.38 2.4% 74% False False 34,204
100 104.10 76.15 27.95 28.2% 2.49 2.5% 82% False False 29,034
120 104.10 76.15 27.95 28.2% 2.50 2.5% 82% False False 25,409
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.71
2.618 105.54
1.618 103.60
1.000 102.40
0.618 101.66
HIGH 100.46
0.618 99.72
0.500 99.49
0.382 99.26
LOW 98.52
0.618 97.32
1.000 96.58
1.618 95.38
2.618 93.44
4.250 90.28
Fisher Pivots for day following 08-Feb-2012
Pivot 1 day 3 day
R1 99.49 98.87
PP 99.36 98.63
S1 99.23 98.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols