NYMEX Light Sweet Crude Oil Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2012
Day Change Summary Previous Current 10-Feb-2012 13-Feb-2012 Change Change % Previous Week Open 100.21 99.54 -0.67 -0.7% 98.15 High 100.21 101.50 1.29 1.3% 100.55 Low 97.73 99.46 1.73 1.8% 96.33 Close 99.03 101.29 2.26 2.3% 99.03 Range 2.48 2.04 -0.44 -17.7% 4.22 ATR 2.27 2.29 0.01 0.6% 0.00 Volume 103,679 109,189 5,510 5.3% 663,370
Daily Pivots for day following 13-Feb-2012 Classic Woodie Camarilla DeMark R4 106.87 106.12 102.41 R3 104.83 104.08 101.85 R2 102.79 102.79 101.66 R1 102.04 102.04 101.48 102.42 PP 100.75 100.75 100.75 100.94 S1 100.00 100.00 101.10 100.38 S2 98.71 98.71 100.92 S3 96.67 97.96 100.73 S4 94.63 95.92 100.17	Weekly Pivots for week ending 10-Feb-2012 Classic Woodie Camarilla DeMark R4 111.30 109.38 101.35 R3 107.08 105.16 100.19 R2 102.86 102.86 99.80 R1 100.94 100.94 99.42 101.90 PP 98.64 98.64 98.64 99.12 S1 96.72 96.72 98.64 97.68 S2 94.42 94.42 98.26 S3 90.20 92.50 97.87 S4 85.98 88.28 96.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.50 96.33 5.17 5.1% 2.23 2.2% 96% True False 131,431 10 101.59 95.81 5.78 5.7% 2.27 2.2% 95% False False 109,044 20 102.48 95.81 6.67 6.6% 2.24 2.2% 82% False False 84,525 40 104.10 93.27 10.83 10.7% 2.21 2.2% 74% False False 57,828 60 104.10 93.27 10.83 10.7% 2.36 2.3% 74% False False 45,842 80 104.10 84.94 19.16 18.9% 2.36 2.3% 85% False False 38,229 100 104.10 76.15 27.95 27.6% 2.48 2.5% 90% False False 32,371 120 104.10 76.15 27.95 27.6% 2.45 2.4% 90% False False 28,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.17 2.618 106.84 1.618 104.80 1.000 103.54 0.618 102.76 HIGH 101.50 0.618 100.72 0.500 100.48 0.382 100.24 LOW 99.46 0.618 98.20 1.000 97.42 1.618 96.16 2.618 94.12 4.250 90.79
Fisher Pivots for day following 13-Feb-2012 Pivot 1 day 3 day R1 101.02 100.73 PP 100.75 100.17 S1 100.48 99.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.