NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 28-Jul-2011
Day Change Summary
Previous Current
27-Jul-2011 28-Jul-2011 Change Change % Previous Week
Open 4.602 4.599 -0.003 -0.1% 4.767
High 4.627 4.605 -0.022 -0.5% 4.817
Low 4.570 4.485 -0.085 -1.9% 4.634
Close 4.590 4.535 -0.055 -1.2% 4.652
Range 0.057 0.120 0.063 110.5% 0.183
ATR
Volume 3,679 4,183 504 13.7% 31,457
Daily Pivots for day following 28-Jul-2011
Classic Woodie Camarilla DeMark
R4 4.902 4.838 4.601
R3 4.782 4.718 4.568
R2 4.662 4.662 4.557
R1 4.598 4.598 4.546 4.570
PP 4.542 4.542 4.542 4.528
S1 4.478 4.478 4.524 4.450
S2 4.422 4.422 4.513
S3 4.302 4.358 4.502
S4 4.182 4.238 4.469
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.250 5.134 4.753
R3 5.067 4.951 4.702
R2 4.884 4.884 4.686
R1 4.768 4.768 4.669 4.735
PP 4.701 4.701 4.701 4.684
S1 4.585 4.585 4.635 4.552
S2 4.518 4.518 4.618
S3 4.335 4.402 4.602
S4 4.152 4.219 4.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.701 4.485 0.216 4.8% 0.079 1.8% 23% False True 4,541
10 4.817 4.485 0.332 7.3% 0.089 2.0% 15% False True 5,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.115
2.618 4.919
1.618 4.799
1.000 4.725
0.618 4.679
HIGH 4.605
0.618 4.559
0.500 4.545
0.382 4.531
LOW 4.485
0.618 4.411
1.000 4.365
1.618 4.291
2.618 4.171
4.250 3.975
Fisher Pivots for day following 28-Jul-2011
Pivot 1 day 3 day
R1 4.545 4.556
PP 4.542 4.549
S1 4.538 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.