NYMEX Natural Gas Future April 2012

Trading Metrics calculated at close of trading on 01-Aug-2011

Day Change Summary
	Previous	Current
	29-Jul-2011	01-Aug-2011	Change	Change %	Previous Week
Open	4.485	4.465	-0.020	-0.4%	4.662
High	4.509	4.524	0.015	0.3%	4.683
Low	4.461	4.465	0.004	0.1%	4.461
Close	4.468	4.512	0.044	1.0%	4.468
Range	0.048	0.059	0.011	22.9%	0.222
ATR
Volume	10,418	5,132	-5,286	-50.7%	27,074

Daily Pivots for day following 01-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.677	4.654	4.544
R3	4.618	4.595	4.528
R2	4.559	4.559	4.523
R1	4.536	4.536	4.517	4.548
PP	4.500	4.500	4.500	4.506
S1	4.477	4.477	4.507	4.489
S2	4.441	4.441	4.501
S3	4.382	4.418	4.496
S4	4.323	4.359	4.480

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.203	5.058	4.590
R3	4.981	4.836	4.529
R2	4.759	4.759	4.509
R1	4.614	4.614	4.488	4.576
PP	4.537	4.537	4.537	4.518
S1	4.392	4.392	4.448	4.354
S2	4.315	4.315	4.427
S3	4.093	4.170	4.407
S4	3.871	3.948	4.346

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.627	4.461	0.166	3.7%	0.069	1.5%	31%	False	False	5,568
10	4.802	4.461	0.341	7.6%	0.080	1.8%	15%	False	False	5,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.775
2.618	4.678
1.618	4.619
1.000	4.583
0.618	4.560
HIGH	4.524
0.618	4.501
0.500	4.495
0.382	4.488
LOW	4.465
0.618	4.429
1.000	4.406
1.618	4.370
2.618	4.311
4.250	4.214

Fisher Pivots for day following 01-Aug-2011
Pivot	1 day	3 day
R1	4.506	4.533
PP	4.500	4.526
S1	4.495	4.519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols