NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 04-Aug-2011
Day Change Summary
Previous Current
03-Aug-2011 04-Aug-2011 Change Change % Previous Week
Open 4.489 4.463 -0.026 -0.6% 4.662
High 4.499 4.463 -0.036 -0.8% 4.683
Low 4.425 4.306 -0.119 -2.7% 4.461
Close 4.443 4.332 -0.111 -2.5% 4.468
Range 0.074 0.157 0.083 112.2% 0.222
ATR 0.086 0.091 0.005 6.0% 0.000
Volume 6,022 9,034 3,012 50.0% 27,074
Daily Pivots for day following 04-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.838 4.742 4.418
R3 4.681 4.585 4.375
R2 4.524 4.524 4.361
R1 4.428 4.428 4.346 4.398
PP 4.367 4.367 4.367 4.352
S1 4.271 4.271 4.318 4.241
S2 4.210 4.210 4.303
S3 4.053 4.114 4.289
S4 3.896 3.957 4.246
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 5.203 5.058 4.590
R3 4.981 4.836 4.529
R2 4.759 4.759 4.509
R1 4.614 4.614 4.488 4.576
PP 4.537 4.537 4.537 4.518
S1 4.392 4.392 4.448 4.354
S2 4.315 4.315 4.427
S3 4.093 4.170 4.407
S4 3.871 3.948 4.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.538 4.306 0.232 5.4% 0.081 1.9% 11% False True 7,060
10 4.701 4.306 0.395 9.1% 0.080 1.9% 7% False True 5,800
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 5.130
2.618 4.874
1.618 4.717
1.000 4.620
0.618 4.560
HIGH 4.463
0.618 4.403
0.500 4.385
0.382 4.366
LOW 4.306
0.618 4.209
1.000 4.149
1.618 4.052
2.618 3.895
4.250 3.639
Fisher Pivots for day following 04-Aug-2011
Pivot 1 day 3 day
R1 4.385 4.422
PP 4.367 4.392
S1 4.350 4.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.