NYMEX Natural Gas Future April 2012

Trading Metrics calculated at close of trading on 09-Aug-2011

Day Change Summary
	Previous	Current
	08-Aug-2011	09-Aug-2011	Change	Change %	Previous Week
Open	4.320	4.358	0.038	0.9%	4.465
High	4.393	4.429	0.036	0.8%	4.538
Low	4.302	4.331	0.029	0.7%	4.301
Close	4.371	4.413	0.042	1.0%	4.369
Range	0.091	0.098	0.007	7.7%	0.237
ATR	0.090	0.091	0.001	0.6%	0.000
Volume	13,416	12,769	-647	-4.8%	37,279

Daily Pivots for day following 09-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.685	4.647	4.467
R3	4.587	4.549	4.440
R2	4.489	4.489	4.431
R1	4.451	4.451	4.422	4.470
PP	4.391	4.391	4.391	4.401
S1	4.353	4.353	4.404	4.372
S2	4.293	4.293	4.395
S3	4.195	4.255	4.386
S4	4.097	4.157	4.359

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.114	4.978	4.499
R3	4.877	4.741	4.434
R2	4.640	4.640	4.412
R1	4.504	4.504	4.391	4.454
PP	4.403	4.403	4.403	4.377
S1	4.267	4.267	4.347	4.217
S2	4.166	4.166	4.326
S3	3.929	4.030	4.304
S4	3.692	3.793	4.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.499	4.301	0.198	4.5%	0.101	2.3%	57%	False	False	10,727
10	4.627	4.301	0.326	7.4%	0.086	1.9%	34%	False	False	8,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.846
2.618	4.686
1.618	4.588
1.000	4.527
0.618	4.490
HIGH	4.429
0.618	4.392
0.500	4.380
0.382	4.368
LOW	4.331
0.618	4.270
1.000	4.233
1.618	4.172
2.618	4.074
4.250	3.915

Fisher Pivots for day following 09-Aug-2011
Pivot	1 day	3 day
R1	4.402	4.397
PP	4.391	4.381
S1	4.380	4.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols