NYMEX Natural Gas Future April 2012

Trading Metrics calculated at close of trading on 10-Aug-2011

Day Change Summary
	Previous	Current
	09-Aug-2011	10-Aug-2011	Change	Change %	Previous Week
Open	4.358	4.438	0.080	1.8%	4.465
High	4.429	4.455	0.026	0.6%	4.538
Low	4.331	4.396	0.065	1.5%	4.301
Close	4.413	4.418	0.005	0.1%	4.369
Range	0.098	0.059	-0.039	-39.8%	0.237
ATR	0.091	0.089	-0.002	-2.5%	0.000
Volume	12,769	9,576	-3,193	-25.0%	37,279

Daily Pivots for day following 10-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.600	4.568	4.450
R3	4.541	4.509	4.434
R2	4.482	4.482	4.429
R1	4.450	4.450	4.423	4.437
PP	4.423	4.423	4.423	4.416
S1	4.391	4.391	4.413	4.378
S2	4.364	4.364	4.407
S3	4.305	4.332	4.402
S4	4.246	4.273	4.386

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.114	4.978	4.499
R3	4.877	4.741	4.434
R2	4.640	4.640	4.412
R1	4.504	4.504	4.391	4.454
PP	4.403	4.403	4.403	4.377
S1	4.267	4.267	4.347	4.217
S2	4.166	4.166	4.326
S3	3.929	4.030	4.304
S4	3.692	3.793	4.239

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.463	4.301	0.162	3.7%	0.098	2.2%	72%	False	False	11,438
10	4.605	4.301	0.304	6.9%	0.086	1.9%	38%	False	False	8,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.706
2.618	4.609
1.618	4.550
1.000	4.514
0.618	4.491
HIGH	4.455
0.618	4.432
0.500	4.426
0.382	4.419
LOW	4.396
0.618	4.360
1.000	4.337
1.618	4.301
2.618	4.242
4.250	4.145

Fisher Pivots for day following 10-Aug-2011
Pivot	1 day	3 day
R1	4.426	4.405
PP	4.423	4.392
S1	4.421	4.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols