NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 18-Aug-2011
Day Change Summary
Previous Current
17-Aug-2011 18-Aug-2011 Change Change % Previous Week
Open 4.366 4.337 -0.029 -0.7% 4.320
High 4.395 4.378 -0.017 -0.4% 4.508
Low 4.331 4.268 -0.063 -1.5% 4.302
Close 4.360 4.322 -0.038 -0.9% 4.450
Range 0.064 0.110 0.046 71.9% 0.206
ATR 0.087 0.088 0.002 1.9% 0.000
Volume 13,000 6,982 -6,018 -46.3% 59,572
Daily Pivots for day following 18-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.653 4.597 4.383
R3 4.543 4.487 4.352
R2 4.433 4.433 4.342
R1 4.377 4.377 4.332 4.350
PP 4.323 4.323 4.323 4.309
S1 4.267 4.267 4.312 4.240
S2 4.213 4.213 4.302
S3 4.103 4.157 4.292
S4 3.993 4.047 4.262
Weekly Pivots for week ending 12-Aug-2011
Classic Woodie Camarilla DeMark
R4 5.038 4.950 4.563
R3 4.832 4.744 4.507
R2 4.626 4.626 4.488
R1 4.538 4.538 4.469 4.582
PP 4.420 4.420 4.420 4.442
S1 4.332 4.332 4.431 4.376
S2 4.214 4.214 4.412
S3 4.008 4.126 4.393
S4 3.802 3.920 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.268 0.239 5.5% 0.080 1.9% 23% False True 10,323
10 4.508 4.268 0.240 5.6% 0.087 2.0% 23% False True 10,938
20 4.701 4.268 0.433 10.0% 0.083 1.9% 12% False True 8,369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.846
2.618 4.666
1.618 4.556
1.000 4.488
0.618 4.446
HIGH 4.378
0.618 4.336
0.500 4.323
0.382 4.310
LOW 4.268
0.618 4.200
1.000 4.158
1.618 4.090
2.618 3.980
4.250 3.801
Fisher Pivots for day following 18-Aug-2011
Pivot 1 day 3 day
R1 4.323 4.353
PP 4.323 4.342
S1 4.322 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.