NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 4.337 4.326 -0.011 -0.3% 4.410
High 4.378 4.365 -0.013 -0.3% 4.457
Low 4.268 4.312 0.044 1.0% 4.268
Close 4.322 4.344 0.022 0.5% 4.344
Range 0.110 0.053 -0.057 -51.8% 0.189
ATR 0.088 0.086 -0.003 -2.9% 0.000
Volume 6,982 9,159 2,177 31.2% 46,580
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.499 4.475 4.373
R3 4.446 4.422 4.359
R2 4.393 4.393 4.354
R1 4.369 4.369 4.349 4.381
PP 4.340 4.340 4.340 4.347
S1 4.316 4.316 4.339 4.328
S2 4.287 4.287 4.334
S3 4.234 4.263 4.329
S4 4.181 4.210 4.315
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.923 4.823 4.448
R3 4.734 4.634 4.396
R2 4.545 4.545 4.379
R1 4.445 4.445 4.361 4.401
PP 4.356 4.356 4.356 4.334
S1 4.256 4.256 4.327 4.212
S2 4.167 4.167 4.309
S3 3.978 4.067 4.292
S4 3.789 3.878 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.457 4.268 0.189 4.4% 0.079 1.8% 40% False False 9,316
10 4.508 4.268 0.240 5.5% 0.083 1.9% 32% False False 10,615
20 4.683 4.268 0.415 9.6% 0.083 1.9% 18% False False 8,525
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.590
2.618 4.504
1.618 4.451
1.000 4.418
0.618 4.398
HIGH 4.365
0.618 4.345
0.500 4.339
0.382 4.332
LOW 4.312
0.618 4.279
1.000 4.259
1.618 4.226
2.618 4.173
4.250 4.087
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 4.342 4.340
PP 4.340 4.336
S1 4.339 4.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.