NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 4.326 4.300 -0.026 -0.6% 4.410
High 4.365 4.332 -0.033 -0.8% 4.457
Low 4.312 4.254 -0.058 -1.3% 4.268
Close 4.344 4.263 -0.081 -1.9% 4.344
Range 0.053 0.078 0.025 47.2% 0.189
ATR 0.086 0.086 0.000 0.3% 0.000
Volume 9,159 5,484 -3,675 -40.1% 46,580
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.517 4.468 4.306
R3 4.439 4.390 4.284
R2 4.361 4.361 4.277
R1 4.312 4.312 4.270 4.298
PP 4.283 4.283 4.283 4.276
S1 4.234 4.234 4.256 4.220
S2 4.205 4.205 4.249
S3 4.127 4.156 4.242
S4 4.049 4.078 4.220
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.923 4.823 4.448
R3 4.734 4.634 4.396
R2 4.545 4.545 4.379
R1 4.445 4.445 4.361 4.401
PP 4.356 4.356 4.356 4.334
S1 4.256 4.256 4.327 4.212
S2 4.167 4.167 4.309
S3 3.978 4.067 4.292
S4 3.789 3.878 4.240
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.437 4.254 0.183 4.3% 0.078 1.8% 5% False True 8,645
10 4.508 4.254 0.254 6.0% 0.082 1.9% 4% False True 9,822
20 4.627 4.254 0.373 8.7% 0.082 1.9% 2% False True 8,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.664
2.618 4.536
1.618 4.458
1.000 4.410
0.618 4.380
HIGH 4.332
0.618 4.302
0.500 4.293
0.382 4.284
LOW 4.254
0.618 4.206
1.000 4.176
1.618 4.128
2.618 4.050
4.250 3.923
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 4.293 4.316
PP 4.283 4.298
S1 4.273 4.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.