NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 26-Aug-2011
Day Change Summary
Previous Current
25-Aug-2011 26-Aug-2011 Change Change % Previous Week
Open 4.240 4.275 0.035 0.8% 4.300
High 4.299 4.344 0.045 1.0% 4.356
Low 4.200 4.260 0.060 1.4% 4.200
Close 4.282 4.317 0.035 0.8% 4.317
Range 0.099 0.084 -0.015 -15.2% 0.156
ATR 0.089 0.088 0.000 -0.4% 0.000
Volume 7,719 9,830 2,111 27.3% 40,360
Daily Pivots for day following 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.559 4.522 4.363
R3 4.475 4.438 4.340
R2 4.391 4.391 4.332
R1 4.354 4.354 4.325 4.373
PP 4.307 4.307 4.307 4.316
S1 4.270 4.270 4.309 4.289
S2 4.223 4.223 4.302
S3 4.139 4.186 4.294
S4 4.055 4.102 4.271
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.759 4.694 4.403
R3 4.603 4.538 4.360
R2 4.447 4.447 4.346
R1 4.382 4.382 4.331 4.415
PP 4.291 4.291 4.291 4.307
S1 4.226 4.226 4.303 4.259
S2 4.135 4.135 4.288
S3 3.979 4.070 4.274
S4 3.823 3.914 4.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 4.200 0.156 3.6% 0.091 2.1% 75% False False 8,072
10 4.457 4.200 0.257 6.0% 0.085 2.0% 46% False False 8,694
20 4.538 4.200 0.338 7.8% 0.087 2.0% 35% False False 9,189
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.701
2.618 4.564
1.618 4.480
1.000 4.428
0.618 4.396
HIGH 4.344
0.618 4.312
0.500 4.302
0.382 4.292
LOW 4.260
0.618 4.208
1.000 4.176
1.618 4.124
2.618 4.040
4.250 3.903
Fisher Pivots for day following 26-Aug-2011
Pivot 1 day 3 day
R1 4.312 4.302
PP 4.307 4.287
S1 4.302 4.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.