NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 01-Sep-2011
Day Change Summary
Previous Current
31-Aug-2011 01-Sep-2011 Change Change % Previous Week
Open 4.310 4.444 0.134 3.1% 4.300
High 4.438 4.500 0.062 1.4% 4.356
Low 4.257 4.366 0.109 2.6% 4.200
Close 4.433 4.440 0.007 0.2% 4.317
Range 0.181 0.134 -0.047 -26.0% 0.156
ATR 0.095 0.098 0.003 2.9% 0.000
Volume 7,985 16,644 8,659 108.4% 40,360
Daily Pivots for day following 01-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.837 4.773 4.514
R3 4.703 4.639 4.477
R2 4.569 4.569 4.465
R1 4.505 4.505 4.452 4.470
PP 4.435 4.435 4.435 4.418
S1 4.371 4.371 4.428 4.336
S2 4.301 4.301 4.415
S3 4.167 4.237 4.403
S4 4.033 4.103 4.366
Weekly Pivots for week ending 26-Aug-2011
Classic Woodie Camarilla DeMark
R4 4.759 4.694 4.403
R3 4.603 4.538 4.360
R2 4.447 4.447 4.346
R1 4.382 4.382 4.331 4.415
PP 4.291 4.291 4.291 4.307
S1 4.226 4.226 4.303 4.259
S2 4.135 4.135 4.288
S3 3.979 4.070 4.274
S4 3.823 3.914 4.231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.200 0.300 6.8% 0.116 2.6% 80% True False 10,151
10 4.500 4.200 0.300 6.8% 0.101 2.3% 80% True False 9,044
20 4.508 4.200 0.308 6.9% 0.094 2.1% 78% False False 9,991
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.070
2.618 4.851
1.618 4.717
1.000 4.634
0.618 4.583
HIGH 4.500
0.618 4.449
0.500 4.433
0.382 4.417
LOW 4.366
0.618 4.283
1.000 4.232
1.618 4.149
2.618 4.015
4.250 3.797
Fisher Pivots for day following 01-Sep-2011
Pivot 1 day 3 day
R1 4.438 4.410
PP 4.435 4.380
S1 4.433 4.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.