NYMEX Natural Gas Future April 2012


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 4.341 4.307 -0.034 -0.8% 4.310
High 4.373 4.320 -0.053 -1.2% 4.413
Low 4.319 4.253 -0.066 -1.5% 4.253
Close 4.338 4.276 -0.062 -1.4% 4.276
Range 0.054 0.067 0.013 24.1% 0.160
ATR 0.100 0.099 -0.001 -1.1% 0.000
Volume 18,481 12,642 -5,839 -31.6% 58,822
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.484 4.447 4.313
R3 4.417 4.380 4.294
R2 4.350 4.350 4.288
R1 4.313 4.313 4.282 4.298
PP 4.283 4.283 4.283 4.276
S1 4.246 4.246 4.270 4.231
S2 4.216 4.216 4.264
S3 4.149 4.179 4.258
S4 4.082 4.112 4.239
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 4.794 4.695 4.364
R3 4.634 4.535 4.320
R2 4.474 4.474 4.305
R1 4.375 4.375 4.291 4.345
PP 4.314 4.314 4.314 4.299
S1 4.215 4.215 4.261 4.185
S2 4.154 4.154 4.247
S3 3.994 4.055 4.232
S4 3.834 3.895 4.188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.428 4.253 0.175 4.1% 0.097 2.3% 13% False True 14,290
10 4.500 4.200 0.300 7.0% 0.107 2.5% 25% False False 12,220
20 4.507 4.200 0.307 7.2% 0.095 2.2% 25% False False 10,675
40 4.817 4.200 0.617 14.4% 0.091 2.1% 12% False False 9,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.605
2.618 4.495
1.618 4.428
1.000 4.387
0.618 4.361
HIGH 4.320
0.618 4.294
0.500 4.287
0.382 4.279
LOW 4.253
0.618 4.212
1.000 4.186
1.618 4.145
2.618 4.078
4.250 3.968
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 4.287 4.333
PP 4.283 4.314
S1 4.280 4.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.