NYMEX Natural Gas Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary Previous Current 29-Sep-2011 30-Sep-2011 Change Change % Previous Week Open 4.160 4.123 -0.037 -0.9% 4.134 High 4.206 4.151 -0.055 -1.3% 4.270 Low 4.071 4.093 0.022 0.5% 4.071 Close 4.134 4.097 -0.037 -0.9% 4.097 Range 0.135 0.058 -0.077 -57.0% 0.199 ATR 0.089 0.087 -0.002 -2.5% 0.000 Volume 12,264 21,509 9,245 75.4% 63,429
Daily Pivots for day following 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.288 4.250 4.129 R3 4.230 4.192 4.113 R2 4.172 4.172 4.108 R1 4.134 4.134 4.102 4.124 PP 4.114 4.114 4.114 4.109 S1 4.076 4.076 4.092 4.066 S2 4.056 4.056 4.086 S3 3.998 4.018 4.081 S4 3.940 3.960 4.065	Weekly Pivots for week ending 30-Sep-2011 Classic Woodie Camarilla DeMark R4 4.743 4.619 4.206 R3 4.544 4.420 4.152 R2 4.345 4.345 4.133 R1 4.221 4.221 4.115 4.184 PP 4.146 4.146 4.146 4.127 S1 4.022 4.022 4.079 3.985 S2 3.947 3.947 4.061 S3 3.748 3.823 4.042 S4 3.549 3.624 3.988
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.270 4.071 0.199 4.9% 0.086 2.1% 13% False False 12,685 10 4.315 4.071 0.244 6.0% 0.072 1.8% 11% False False 12,392 20 4.428 4.071 0.357 8.7% 0.086 2.1% 7% False False 13,263 40 4.508 4.071 0.437 10.7% 0.090 2.2% 6% False False 11,627
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.398 2.618 4.303 1.618 4.245 1.000 4.209 0.618 4.187 HIGH 4.151 0.618 4.129 0.500 4.122 0.382 4.115 LOW 4.093 0.618 4.057 1.000 4.035 1.618 3.999 2.618 3.941 4.250 3.847
Fisher Pivots for day following 30-Sep-2011 Pivot 1 day 3 day R1 4.122 4.141 PP 4.114 4.126 S1 4.105 4.112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.