NYMEX Natural Gas Future April 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 3.290 3.280 -0.010 -0.3% 3.370 High 3.319 3.300 -0.019 -0.6% 3.402 Low 3.246 3.230 -0.016 -0.5% 3.230 Close 3.266 3.263 -0.003 -0.1% 3.263 Range 0.073 0.070 -0.003 -4.1% 0.172 ATR 0.101 0.099 -0.002 -2.2% 0.000 Volume 39,197 32,138 -7,059 -18.0% 173,000
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.474 3.439 3.302 R3 3.404 3.369 3.282 R2 3.334 3.334 3.276 R1 3.299 3.299 3.269 3.282 PP 3.264 3.264 3.264 3.256 S1 3.229 3.229 3.257 3.212 S2 3.194 3.194 3.250 S3 3.124 3.159 3.244 S4 3.054 3.089 3.225	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 3.814 3.711 3.358 R3 3.642 3.539 3.310 R2 3.470 3.470 3.295 R1 3.367 3.367 3.279 3.333 PP 3.298 3.298 3.298 3.281 S1 3.195 3.195 3.247 3.161 S2 3.126 3.126 3.231 S3 2.954 3.023 3.216 S4 2.782 2.851 3.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.402 3.230 0.172 5.3% 0.079 2.4% 19% False True 34,600 10 3.638 3.230 0.408 12.5% 0.090 2.8% 8% False True 34,434 20 3.765 3.230 0.535 16.4% 0.101 3.1% 6% False True 29,195 40 4.052 3.230 0.822 25.2% 0.098 3.0% 4% False True 25,009 60 4.270 3.230 1.040 31.9% 0.094 2.9% 3% False True 22,289 80 4.500 3.230 1.270 38.9% 0.095 2.9% 3% False True 19,766 100 4.605 3.230 1.375 42.1% 0.093 2.9% 2% False True 17,621
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.598 2.618 3.483 1.618 3.413 1.000 3.370 0.618 3.343 HIGH 3.300 0.618 3.273 0.500 3.265 0.382 3.257 LOW 3.230 0.618 3.187 1.000 3.160 1.618 3.117 2.618 3.047 4.250 2.933
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 3.265 3.313 PP 3.264 3.296 S1 3.264 3.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.